Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 10.100 | 10.370 | 9.850 | 10.250 | 10.250 | 2,319,830 |
| 2024-04-19 | 10.520 | 10.540 | 10.160 | 10.220 | 10.220 | 2,257,529 |
| 2024-04-18 | 10.680 | 10.830 | 10.420 | 10.620 | 10.620 | 2,677,194 |
| 2024-04-17 | 10.030 | 10.690 | 10.030 | 10.640 | 10.640 | 3,919,535 |
| 2024-04-16 | 10.550 | 10.560 | 9.600 | 10.040 | 10.040 | 5,367,589 |
| 2024-04-15 | 11.600 | 11.660 | 10.490 | 10.630 | 10.630 | 5,466,030 |
| 2024-04-12 | 11.660 | 11.900 | 11.600 | 11.640 | 11.640 | 1,987,297 |
| 2024-04-11 | 11.800 | 12.030 | 11.610 | 11.640 | 11.640 | 2,743,954 |
| 2024-04-10 | 12.370 | 12.380 | 11.710 | 11.850 | 11.850 | 2,781,300 |
| 2024-04-09 | 12.000 | 12.430 | 11.920 | 12.390 | 12.390 | 2,497,277 |
| 2024-04-08 | 12.410 | 12.410 | 12.020 | 12.050 | 12.050 | 3,547,787 |
| 2024-04-03 | 12.730 | 12.900 | 12.250 | 12.460 | 12.460 | 4,115,548 |
| 2024-04-02 | 13.380 | 13.390 | 12.620 | 12.810 | 12.810 | 7,067,309 |
| 2024-04-01 | 12.100 | 14.240 | 12.100 | 13.570 | 13.570 | 9,069,907 |
| 2024-03-29 | 12.200 | 12.330 | 11.770 | 12.050 | 12.050 | 1,888,167 |
| 2024-03-28 | 12.050 | 12.450 | 11.910 | 12.100 | 12.100 | 3,175,353 |
| 2024-03-27 | 12.610 | 12.650 | 11.900 | 11.900 | 11.900 | 3,366,166 |
| 2024-03-26 | 12.580 | 12.850 | 12.280 | 12.570 | 12.570 | 3,702,252 |
| 2024-03-25 | 13.390 | 13.530 | 12.550 | 12.580 | 12.580 | 4,317,697 |
| 2024-03-22 | 14.040 | 14.200 | 13.090 | 13.410 | 13.410 | 5,541,256 |
| 2024-03-21 | 14.440 | 14.800 | 14.060 | 14.100 | 14.100 | 5,370,728 |
| 2024-03-20 | 15.000 | 15.050 | 14.420 | 14.690 | 14.690 | 7,219,200 |
| 2024-03-19 | 14.900 | 15.610 | 14.850 | 15.130 | 15.130 | 5,269,784 |
| 2024-03-18 | 14.550 | 14.990 | 14.350 | 14.950 | 14.950 | 4,016,073 |
| 2024-03-15 | 14.100 | 14.540 | 14.010 | 14.400 | 14.400 | 3,329,409 |
| 2024-03-14 | 14.450 | 14.600 | 13.850 | 14.110 | 14.110 | 3,681,824 |
| 2024-03-13 | 14.450 | 14.810 | 14.350 | 14.550 | 14.550 | 3,930,465 |
| 2024-03-12 | 14.090 | 14.490 | 13.900 | 14.400 | 14.400 | 4,408,600 |
| 2024-03-11 | 13.660 | 14.090 | 13.450 | 14.090 | 14.090 | 2,900,002 |
| 2024-03-08 | 13.400 | 13.840 | 13.220 | 13.700 | 13.700 | 3,630,177 |
| 2024-03-07 | 13.990 | 14.300 | 13.230 | 13.400 | 13.400 | 4,845,979 |
| 2024-03-06 | 13.850 | 14.330 | 13.450 | 14.050 | 14.050 | 4,781,610 |
| 2024-03-05 | 14.470 | 14.490 | 13.730 | 13.760 | 13.760 | 4,842,880 |
| 2024-03-04 | 14.500 | 14.650 | 13.850 | 14.500 | 14.500 | 6,013,664 |
| 2024-03-01 | 14.130 | 14.850 | 14.010 | 14.630 | 14.630 | 6,012,591 |
| 2024-02-29 | 13.200 | 14.200 | 13.100 | 14.100 | 14.100 | 6,806,611 |
| 2024-02-28 | 15.580 | 15.710 | 13.350 | 13.470 | 13.470 | 8,840,580 |
| 2024-02-27 | 15.350 | 15.670 | 15.000 | 15.640 | 15.640 | 5,281,200 |
| 2024-02-26 | 15.600 | 16.100 | 15.350 | 15.480 | 15.480 | 5,820,049 |
| 2024-02-23 | 14.550 | 15.890 | 14.190 | 15.720 | 15.720 | 6,896,257 |
| 2024-02-22 | 13.830 | 14.460 | 13.790 | 14.430 | 14.430 | 4,980,831 |
| 2024-02-21 | 13.150 | 14.740 | 12.970 | 14.000 | 14.000 | 8,797,502 |
| 2024-02-20 | 13.130 | 13.450 | 12.910 | 13.300 | 13.300 | 5,477,152 |
| 2024-02-19 | 12.660 | 13.260 | 12.070 | 13.000 | 13.000 | 10,364,370 |
| 2024-02-08 | 10.950 | 12.960 | 10.300 | 12.960 | 12.960 | 9,804,139 |
| 2024-02-07 | 11.250 | 11.980 | 10.300 | 10.800 | 10.800 | 9,764,703 |
| 2024-02-06 | 10.950 | 12.090 | 9.950 | 11.380 | 11.380 | 8,430,343 |
| 2024-02-05 | 13.040 | 13.100 | 10.700 | 10.910 | 10.910 | 7,567,389 |
| 2024-02-02 | 13.650 | 13.890 | 12.360 | 12.960 | 12.960 | 5,201,975 |
| 2024-02-01 | 14.000 | 14.440 | 13.520 | 13.610 | 13.610 | 5,855,465 |
| 2024-01-31 | 14.950 | 15.430 | 13.860 | 13.860 | 13.860 | 6,071,303 |
| 2024-01-30 | 14.750 | 15.830 | 14.700 | 15.030 | 15.030 | 5,302,101 |
| 2024-01-29 | 16.100 | 16.400 | 14.770 | 14.790 | 14.790 | 7,324,568 |
| 2024-01-26 | 16.950 | 17.300 | 16.000 | 16.120 | 16.120 | 5,814,354 |
| 2024-01-25 | 16.850 | 17.290 | 16.350 | 17.050 | 17.050 | 6,338,957 |
| 2024-01-24 | 17.430 | 17.580 | 16.460 | 16.900 | 16.900 | 5,262,986 |
| 2024-01-23 | 18.150 | 18.150 | 17.110 | 17.480 | 17.480 | 5,886,659 |
| 2024-01-22 | 19.170 | 20.130 | 17.500 | 17.800 | 17.800 | 9,169,221 |
| 2024-01-19 | 20.030 | 20.500 | 18.790 | 18.800 | 18.800 | 6,947,359 |
| 2024-01-18 | 19.230 | 20.300 | 18.530 | 20.090 | 20.090 | 8,092,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.