Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 7.970 | 8.550 | 7.960 | 8.440 | 8.440 | 4,814,223 |
| 2024-07-18 | 8.130 | 8.130 | 7.650 | 7.980 | 7.980 | 3,327,759 |
| 2024-07-17 | 8.240 | 8.340 | 8.060 | 8.080 | 8.080 | 3,088,445 |
| 2024-07-16 | 8.300 | 8.400 | 8.130 | 8.200 | 8.200 | 3,013,736 |
| 2024-07-15 | 8.700 | 8.750 | 8.290 | 8.340 | 8.340 | 2,625,781 |
| 2024-07-12 | 9.040 | 9.060 | 8.640 | 8.670 | 8.670 | 2,917,836 |
| 2024-07-11 | 8.580 | 9.100 | 8.580 | 9.010 | 9.010 | 3,822,435 |
| 2024-07-10 | 8.300 | 8.850 | 8.270 | 8.520 | 8.520 | 4,793,295 |
| 2024-07-09 | 8.240 | 8.520 | 8.120 | 8.290 | 8.290 | 2,604,029 |
| 2024-07-08 | 8.580 | 8.610 | 8.240 | 8.290 | 8.290 | 2,019,470 |
| 2024-07-05 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2024-07-04 | 9.050 | 9.060 | 8.540 | 8.540 | 8.540 | 2,803,294 |
| 2024-07-03 | 9.050 | 9.160 | 8.820 | 9.000 | 9.000 | 2,176,707 |
| 2024-07-02 | 8.870 | 9.210 | 8.840 | 9.050 | 9.050 | 3,156,426 |
| 2024-07-01 | 9.240 | 9.240 | 8.670 | 8.850 | 8.850 | 2,852,838 |
| 2024-06-28 | 9.090 | 9.490 | 8.950 | 9.240 | 9.240 | 3,715,009 |
| 2024-06-27 | 9.400 | 9.690 | 9.110 | 9.150 | 9.150 | 4,086,394 |
| 2024-06-26 | 8.700 | 9.310 | 8.450 | 9.240 | 9.240 | 3,698,814 |
| 2024-06-25 | 9.350 | 9.350 | 8.590 | 8.700 | 8.700 | 3,354,227 |
| 2024-06-24 | 9.880 | 9.880 | 9.230 | 9.290 | 9.290 | 2,740,821 |
| 2024-06-21 | 10.070 | 10.070 | 9.770 | 9.840 | 9.840 | 2,139,806 |
| 2024-06-20 | 10.150 | 10.380 | 10.050 | 10.090 | 10.090 | 2,984,843 |
| 2024-06-19 | 10.300 | 10.440 | 10.030 | 10.150 | 10.150 | 1,693,728 |
| 2024-06-18 | 10.200 | 10.460 | 10.150 | 10.270 | 10.270 | 1,395,034 |
| 2024-06-17 | 10.040 | 10.330 | 9.940 | 10.190 | 10.190 | 2,060,878 |
| 2024-06-14 | 10.100 | 10.200 | 9.970 | 10.050 | 10.050 | 2,329,434 |
| 2024-06-13 | 9.950 | 10.490 | 9.920 | 10.190 | 10.190 | 4,479,320 |
| 2024-06-12 | 10.150 | 10.750 | 10.000 | 10.020 | 10.020 | 3,811,208 |
| 2024-06-11 | 9.540 | 9.970 | 9.190 | 9.920 | 9.920 | 2,389,893 |
| 2024-06-07 | 9.200 | 9.610 | 9.150 | 9.480 | 9.480 | 3,360,699 |
| 2024-06-06 | 9.860 | 10.050 | 9.040 | 9.080 | 9.080 | 4,039,928 |
| 2024-06-05 | 9.890 | 10.030 | 9.750 | 9.750 | 9.750 | 2,235,623 |
| 2024-06-04 | 10.460 | 10.570 | 9.780 | 9.980 | 9.980 | 4,085,635 |
| 2024-06-03 | 10.700 | 11.160 | 10.440 | 10.550 | 10.550 | 3,157,574 |
| 2024-05-31 | 10.510 | 11.050 | 10.450 | 10.780 | 10.780 | 3,389,999 |
| 2024-05-30 | 10.300 | 10.550 | 10.170 | 10.400 | 10.400 | 1,736,304 |
| 2024-05-29 | 10.350 | 10.620 | 10.340 | 10.390 | 10.390 | 1,473,032 |
| 2024-05-28 | 10.380 | 10.660 | 10.250 | 10.360 | 10.360 | 1,922,587 |
| 2024-05-27 | 10.430 | 10.500 | 9.980 | 10.380 | 10.380 | 2,384,115 |
| 2024-05-24 | 10.880 | 10.880 | 10.360 | 10.390 | 10.390 | 2,416,204 |
| 2024-05-23 | 11.050 | 11.200 | 10.780 | 10.800 | 10.800 | 2,084,709 |
| 2024-05-22 | 10.800 | 11.130 | 10.730 | 11.070 | 11.070 | 2,087,559 |
| 2024-05-21 | 10.850 | 10.860 | 10.630 | 10.760 | 10.760 | 1,434,877 |
| 2024-05-20 | 10.780 | 11.140 | 10.720 | 10.860 | 10.860 | 2,269,133 |
| 2024-05-17 | 10.590 | 10.880 | 10.460 | 10.870 | 10.870 | 2,244,297 |
| 2024-05-16 | 10.510 | 10.720 | 10.490 | 10.540 | 10.540 | 2,084,472 |
| 2024-05-15 | 10.870 | 10.920 | 10.400 | 10.440 | 10.440 | 2,725,056 |
| 2024-05-14 | 10.490 | 11.410 | 10.490 | 10.840 | 10.840 | 3,399,794 |
| 2024-05-13 | 11.050 | 11.090 | 10.360 | 10.390 | 10.390 | 3,124,985 |
| 2024-05-10 | 11.670 | 11.700 | 11.030 | 11.080 | 11.080 | 3,014,071 |
| 2024-05-09 | 11.690 | 11.820 | 11.560 | 11.600 | 11.600 | 1,757,327 |
| 2024-05-08 | 11.850 | 11.960 | 11.550 | 11.590 | 11.590 | 1,901,374 |
| 2024-05-07 | 11.690 | 11.900 | 11.550 | 11.800 | 11.800 | 2,456,784 |
| 2024-05-06 | 11.700 | 11.940 | 11.600 | 11.710 | 11.710 | 2,431,765 |
| 2024-04-30 | 11.530 | 11.750 | 11.300 | 11.570 | 11.570 | 3,791,464 |
| 2024-04-29 | 11.140 | 11.680 | 11.000 | 11.560 | 11.560 | 2,749,223 |
| 2024-04-26 | 10.800 | 11.230 | 10.680 | 11.150 | 11.150 | 2,662,684 |
| 2024-04-25 | 10.800 | 11.050 | 10.560 | 10.870 | 10.870 | 2,297,761 |
| 2024-04-24 | 10.680 | 10.900 | 10.500 | 10.890 | 10.890 | 3,098,118 |
| 2024-04-23 | 10.330 | 10.950 | 10.300 | 10.680 | 10.680 | 3,271,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.