Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.050 | 14.230 | 13.600 | 13.700 | 13.700 | 3,735,026 |
| 2026-10-21 | 14.380 | 14.400 | 14.050 | 14.100 | 14.100 | 3,832,415 |
| 2026-10-20 | 14.000 | 14.350 | 13.720 | 14.160 | 14.160 | 5,732,526 |
| 2026-10-19 | 13.860 | 14.110 | 13.220 | 13.940 | 13.940 | 6,703,511 |
| 2026-10-16 | 13.920 | 14.550 | 13.740 | 13.900 | 13.900 | 7,510,893 |
| 2026-10-15 | 13.800 | 14.100 | 13.510 | 13.540 | 13.540 | 5,526,170 |
| 2026-10-14 | 14.490 | 14.660 | 13.890 | 13.950 | 13.950 | 7,304,997 |
| 2026-10-13 | 14.690 | 14.890 | 14.030 | 14.570 | 14.570 | 7,212,556 |
| 2026-10-12 | 15.870 | 15.870 | 14.890 | 15.000 | 15.000 | 5,758,191 |
| 2026-10-09 | 15.300 | 15.800 | 14.690 | 15.750 | 15.750 | 7,056,848 |
| 2026-10-08 | 16.850 | 16.870 | 15.230 | 15.380 | 15.380 | 9,602,189 |
| 2026-09-30 | 16.200 | 17.160 | 16.170 | 16.630 | 16.630 | 10,644,124 |
| 2026-09-29 | 15.560 | 16.770 | 15.560 | 16.120 | 16.120 | 7,710,149 |
| 2026-09-28 | 15.910 | 16.380 | 15.480 | 15.690 | 15.690 | 5,976,060 |
| 2026-09-24 | 16.770 | 16.770 | 15.900 | 15.950 | 15.950 | 5,715,473 |
| 2026-09-23 | 16.500 | 16.940 | 16.410 | 16.700 | 16.700 | 6,557,517 |
| 2026-09-22 | 16.500 | 17.160 | 16.280 | 16.590 | 16.590 | 8,357,313 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.