Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.250 | 14.520 | 14.180 | 14.350 | 14.350 | 4,616,698 |
| 2025-10-24 | 14.000 | 14.130 | 13.900 | 14.100 | 14.100 | 3,726,996 |
| 2025-10-23 | 14.680 | 14.700 | 13.830 | 14.020 | 14.020 | 8,754,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.