Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.560 | 15.700 | 14.560 | 15.630 | 15.630 | 2,439,920 |
| 2021-11-08 | 14.650 | 14.730 | 14.490 | 14.650 | 14.650 | 583,955 |
| 2021-11-05 | 14.600 | 14.990 | 14.580 | 14.670 | 14.670 | 886,111 |
| 2021-11-04 | 14.660 | 14.790 | 14.520 | 14.690 | 14.690 | 445,691 |
| 2021-11-03 | 14.560 | 14.820 | 14.350 | 14.680 | 14.680 | 714,906 |
| 2021-11-02 | 14.570 | 14.650 | 14.400 | 14.400 | 14.400 | 435,112 |
| 2021-11-01 | 14.830 | 14.830 | 14.480 | 14.570 | 14.570 | 499,338 |
| 2021-10-29 | 14.590 | 14.650 | 14.350 | 14.490 | 14.490 | 375,781 |
| 2021-10-28 | 14.210 | 14.580 | 14.010 | 14.400 | 14.400 | 1,007,927 |
| 2021-10-27 | 14.810 | 15.010 | 14.210 | 14.210 | 14.210 | 1,153,574 |
| 2021-10-26 | 15.510 | 15.510 | 15.110 | 15.110 | 15.110 | 831,713 |
| 2021-10-25 | 15.640 | 15.710 | 15.490 | 15.510 | 15.510 | 1,013,970 |
| 2021-10-22 | 15.850 | 15.910 | 15.640 | 15.640 | 15.640 | 609,810 |
| 2021-10-21 | 15.990 | 16.060 | 15.810 | 15.880 | 15.880 | 514,685 |
| 2021-10-20 | 16.100 | 16.130 | 15.980 | 16.030 | 16.030 | 510,147 |
| 2021-10-19 | 16.010 | 16.180 | 15.910 | 16.110 | 16.110 | 724,556 |
| 2021-10-18 | 16.260 | 16.470 | 16.080 | 16.100 | 16.100 | 602,379 |
| 2021-10-15 | 16.730 | 16.800 | 16.340 | 16.380 | 16.380 | 817,629 |
| 2021-10-14 | 16.060 | 17.190 | 16.010 | 16.730 | 16.730 | 2,703,911 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.