Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	13.390	13.720	13.260	13.630	13.630	4,275,743
2022-02-08	13.020	13.480	13.000	13.360	13.360	3,105,611
2022-02-07	13.560	13.570	12.950	13.080	13.080	3,545,269
2022-01-28	13.930	14.310	13.760	13.900	13.900	2,052,020
2022-01-27	14.000	14.550	14.000	14.060	14.060	2,864,574
2022-01-26	14.350	14.730	14.000	14.470	14.470	2,809,263
2022-01-25	14.930	15.410	14.300	14.300	14.300	4,812,517
2022-01-24	16.000	16.110	14.680	15.130	15.130	11,811,580
2022-01-21	18.130	18.130	16.020	16.740	16.740	20,444,055
2022-01-20	15.980	15.980	15.080	15.110	15.110	2,207,954
2022-01-19	15.500	15.750	15.370	15.490	15.490	1,733,319
2022-01-18	16.180	16.340	15.500	15.530	15.530	3,793,188
2022-01-17	16.140	16.550	15.910	16.180	16.180	4,345,743
2022-01-14	15.720	16.200	15.440	16.030	16.030	4,465,019
2022-01-13	15.910	16.350	15.520	15.600	15.600	3,281,213
2022-01-12	16.200	16.210	15.680	15.930	15.930	3,119,207
2022-01-11	15.260	15.880	15.200	15.820	15.820	5,021,934
2022-01-10	15.420	15.550	15.150	15.260	15.260	2,344,554
2022-01-07	15.460	15.760	15.400	15.560	15.560	1,479,632
2022-01-06	15.420	15.670	15.360	15.560	15.560	1,530,977
2022-01-05	15.520	15.700	15.310	15.400	15.400	1,449,568
2022-01-04	15.580	15.880	15.390	15.610	15.610	3,458,776
2021-12-31	15.140	15.850	15.060	15.570	15.570	2,759,958
2021-12-30	15.010	15.200	14.890	15.120	15.120	1,164,648
2021-12-29	14.950	15.320	14.920	15.080	15.080	1,018,209
2021-12-28	15.060	15.100	14.790	14.940	14.940	923,027
2021-12-27	15.330	15.440	14.980	15.010	15.010	1,445,625
2021-12-24	15.210	15.400	15.120	15.290	15.290	822,864
2021-12-23	15.780	15.820	15.210	15.220	15.220	2,226,409
2021-12-22	15.780	15.880	15.730	15.830	15.830	849,147
2021-12-21	15.800	16.000	15.660	15.820	15.820	1,172,419
2021-12-20	15.890	15.940	15.610	15.660	15.660	848,831
2021-12-17	16.120	16.190	15.900	15.910	15.910	854,712
2021-12-16	16.020	16.150	15.950	16.070	16.070	987,827
2021-12-15	16.310	16.320	15.980	16.050	16.050	1,199,276
2021-12-14	16.170	16.330	16.010	16.200	16.200	1,158,645
2021-12-13	16.210	16.390	16.100	16.170	16.170	1,634,864
2021-12-10	16.660	16.690	16.240	16.260	16.260	2,162,321
2021-12-09	16.460	16.660	16.180	16.220	16.220	2,905,617
2021-12-08	16.810	17.000	16.400	16.480	16.480	3,880,940
2021-12-07	15.430	17.850	15.430	17.200	17.200	7,608,831
2021-12-06	15.690	16.000	15.450	15.500	15.500	1,019,595
2021-12-03	15.910	15.960	15.530	15.680	15.680	1,585,801
2021-12-02	16.100	16.250	15.740	15.740	15.740	1,958,350
2021-12-01	16.170	16.440	15.920	16.060	16.060	3,076,989
2021-11-30	16.020	17.000	15.850	16.490	16.490	3,257,275
2021-11-29	16.750	17.100	16.020	16.100	16.100	2,645,482
2021-11-26	16.600	16.700	16.120	16.220	16.220	1,501,230
2021-11-25	16.760	16.780	16.540	16.630	16.630	1,423,931
2021-11-24	16.640	16.760	16.400	16.760	16.760	2,076,120
2021-11-23	16.160	16.750	16.130	16.670	16.670	2,303,978
2021-11-22	16.010	16.280	15.910	16.190	16.190	1,289,902
2021-11-19	15.820	16.080	15.780	15.980	15.980	736,925
2021-11-18	16.180	16.290	15.850	15.860	15.860	912,469
2021-11-17	16.020	16.300	16.000	16.180	16.180	1,189,372
2021-11-16	16.110	16.260	15.950	16.000	16.000	1,226,059
2021-11-15	15.900	16.240	15.890	16.210	16.210	2,037,490
2021-11-12	15.970	16.230	15.720	15.850	15.850	1,700,686
2021-11-11	16.200	16.260	15.790	15.810	15.810	1,826,933
2021-11-10	15.600	16.150	15.300	16.150	16.150	3,381,017

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.