Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	9.080	9.190	8.930	9.170	9.170	1,277,232
2022-05-09	9.070	9.280	9.060	9.140	9.140	1,164,300
2022-05-06	8.950	9.170	8.800	9.110	9.110	1,272,558
2022-05-05	9.080	9.300	9.000	9.110	9.110	1,207,371
2022-04-29	8.590	9.190	8.590	9.080	9.080	1,974,008
2022-04-28	8.750	8.810	8.470	8.530	8.530	1,486,656
2022-04-27	8.570	8.980	8.430	8.860	8.860	2,105,047
2022-04-26	9.200	9.640	8.730	8.780	8.780	2,037,040
2022-04-25	10.430	10.430	9.290	9.290	9.290	1,931,633
2022-04-22	10.320	10.550	10.160	10.510	10.510	1,441,417
2022-04-21	10.940	10.940	10.410	10.430	10.430	1,707,163
2022-04-20	11.040	11.080	10.810	10.890	10.890	1,103,974
2022-04-19	11.260	11.290	10.960	11.000	11.000	990,935
2022-04-18	11.090	11.430	10.760	11.270	11.270	1,542,057
2022-04-15	11.060	11.120	10.720	11.080	11.080	1,116,665
2022-04-14	11.170	11.170	10.960	11.030	11.030	1,131,318
2022-04-13	11.340	11.340	10.990	11.010	11.010	1,564,128
2022-04-12	11.320	11.400	11.050	11.370	11.370	889,063
2022-04-11	11.600	11.600	11.200	11.260	11.260	1,370,110
2022-04-08	11.700	11.840	11.450	11.540	11.540	1,117,820
2022-04-07	12.040	12.320	11.700	11.720	11.720	2,956,651
2022-04-06	11.990	12.320	11.910	12.110	12.110	1,596,727
2022-04-01	12.200	12.250	11.900	11.990	11.990	1,713,663
2022-03-31	12.010	12.590	11.970	12.290	12.290	1,882,148
2022-03-30	12.450	12.450	12.000	12.180	12.180	1,699,044
2022-03-29	12.460	12.460	12.220	12.290	12.290	844,099
2022-03-28	12.570	12.650	12.300	12.300	12.300	1,144,887
2022-03-25	12.900	12.900	12.640	12.640	12.640	1,142,703
2022-03-24	12.740	12.990	12.520	12.840	12.840	1,695,686
2022-03-23	12.800	13.030	12.740	12.810	12.810	1,742,195
2022-03-22	13.250	13.350	12.810	12.840	12.840	3,262,731
2022-03-21	13.210	13.500	12.960	13.450	13.450	4,915,661
2022-03-18	12.830	13.250	12.630	13.140	13.140	3,522,863
2022-03-17	12.280	13.130	12.280	12.810	12.810	3,700,580
2022-03-16	12.870	13.270	12.090	12.510	12.510	5,017,223
2022-03-15	12.250	13.210	12.070	12.800	12.800	6,356,559
2022-03-14	12.590	12.730	12.300	12.310	12.310	2,163,886
2022-03-11	11.930	12.550	11.890	12.500	12.500	2,825,806
2022-03-10	11.600	12.170	11.550	12.100	12.100	2,679,414
2022-03-09	11.690	11.810	10.970	11.320	11.320	2,058,826
2022-03-08	12.410	12.480	11.600	11.650	11.650	2,619,693
2022-03-07	12.810	12.840	12.410	12.520	12.520	1,751,648
2022-03-04	12.800	13.180	12.780	12.840	12.840	1,994,304
2022-03-03	12.810	13.030	12.750	12.860	12.860	1,354,731
2022-03-02	12.770	12.850	12.680	12.810	12.810	914,072
2022-03-01	12.880	12.990	12.660	12.780	12.780	1,549,112
2022-02-28	12.970	13.030	12.750	12.900	12.900	1,134,711
2022-02-25	12.900	13.070	12.810	12.970	12.970	1,358,149
2022-02-24	13.130	13.350	12.600	12.790	12.790	2,990,794
2022-02-23	12.880	13.170	12.880	13.100	13.100	1,355,612
2022-02-22	13.020	13.120	12.820	12.890	12.890	1,309,142
2022-02-21	12.780	13.230	12.780	13.120	13.120	2,101,567
2022-02-18	12.700	12.950	12.650	12.790	12.790	1,383,798
2022-02-17	12.980	13.040	12.700	12.720	12.720	1,592,626
2022-02-16	13.070	13.150	12.940	12.990	12.990	1,358,856
2022-02-15	12.990	13.090	12.890	12.980	12.980	1,381,819
2022-02-14	12.960	13.200	12.800	13.000	13.000	3,426,278
2022-02-11	13.320	13.390	12.930	12.930	12.930	2,573,915
2022-02-10	13.570	13.630	13.340	13.430	13.430	1,985,858
2022-02-09	13.390	13.720	13.260	13.630	13.630	4,275,743

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.