Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	11.580	11.580	11.080	11.360	11.360	3,434,477
2022-08-02	12.160	12.200	11.210	11.360	11.360	3,144,850
2022-08-01	12.200	12.560	11.900	12.200	12.200	1,662,913
2022-07-29	12.340	12.380	12.040	12.200	12.200	3,421,297
2022-07-28	12.430	12.490	12.200	12.300	12.300	2,037,976
2022-07-27	11.880	12.570	11.840	12.380	12.380	3,334,427
2022-07-26	11.720	11.900	11.420	11.820	11.820	2,053,519
2022-07-25	11.540	11.900	11.130	11.700	11.700	4,845,692
2022-07-22	12.320	12.400	11.110	11.480	11.480	8,543,357
2022-07-21	12.200	12.650	11.940	12.380	12.380	6,117,091
2022-07-20	12.430	12.680	12.030	12.130	12.130	4,469,250
2022-07-19	12.970	12.970	12.260	12.470	12.470	5,937,792
2022-07-18	12.650	13.440	12.600	12.900	12.900	8,884,167
2022-07-15	11.770	12.590	11.580	12.420	12.420	6,900,647
2022-07-14	11.300	11.860	11.230	11.710	11.710	3,958,997
2022-07-13	11.270	11.480	10.900	11.290	11.290	4,356,164
2022-07-12	11.170	11.840	11.030	11.360	11.360	6,900,120
2022-07-11	11.180	11.350	11.050	11.170	11.170	4,373,072
2022-07-08	10.420	11.290	10.410	11.190	11.190	6,865,915
2022-07-07	10.570	10.570	10.310	10.450	10.450	3,235,106
2022-07-06	10.700	10.720	10.320	10.520	10.520	5,841,267
2022-07-05	10.120	10.990	10.070	10.500	10.500	8,094,545
2022-07-04	9.730	10.250	9.530	10.080	10.080	4,814,338
2022-07-01	9.850	9.920	9.620	9.650	9.650	1,646,407
2022-06-30	9.590	9.940	9.510	9.810	9.810	3,052,547
2022-06-29	9.600	9.720	9.530	9.590	9.590	3,162,810
2022-06-28	9.490	9.620	9.350	9.600	9.600	1,803,634
2022-06-27	9.350	9.510	9.350	9.460	9.460	1,606,639
2022-06-24	9.280	9.430	9.240	9.350	9.350	1,371,359
2022-06-23	9.210	9.350	9.150	9.270	9.270	1,225,796
2022-06-22	9.570	9.720	9.200	9.250	9.250	1,386,856
2022-06-21	9.660	9.660	9.400	9.500	9.500	1,548,076
2022-06-20	9.490	9.640	9.440	9.570	9.570	1,512,852
2022-06-17	9.370	9.540	9.290	9.440	9.440	1,842,205
2022-06-16	9.200	9.560	9.190	9.420	9.420	2,338,320
2022-06-15	9.200	9.370	9.130	9.200	9.200	1,839,357
2022-06-14	9.200	9.240	8.930	9.160	9.160	1,591,582
2022-06-13	9.220	9.420	9.160	9.230	9.230	1,525,226
2022-06-10	9.150	9.330	9.150	9.280	9.280	1,667,194
2022-06-09	9.530	9.530	9.160	9.210	9.210	2,574,541
2022-06-08	9.740	9.760	9.420	9.540	9.540	2,551,353
2022-06-07	9.980	9.980	9.600	9.740	9.740	2,911,635
2022-06-06	9.700	10.120	9.680	9.890	9.890	5,102,882
2022-06-02	9.300	9.800	9.170	9.700	9.700	3,911,655
2022-06-01	8.990	9.440	8.930	9.300	9.300	2,643,102
2022-05-31	8.860	9.050	8.660	9.040	9.040	2,146,265
2022-05-30	8.740	8.830	8.610	8.770	8.770	1,474,053
2022-05-27	8.890	8.890	8.640	8.680	8.680	1,600,747
2022-05-26	8.780	8.860	8.670	8.820	8.820	1,512,214
2022-05-25	9.000	9.100	8.670	8.780	8.780	2,857,311
2022-05-24	9.590	9.670	8.930	8.960	8.960	3,912,587
2022-05-23	9.010	9.840	9.010	9.510	9.510	5,363,250
2022-05-20	8.980	9.150	8.920	9.010	9.010	1,431,413
2022-05-19	8.850	9.020	8.800	8.920	8.920	1,315,914
2022-05-18	8.890	9.050	8.790	8.930	8.930	1,500,197
2022-05-17	8.990	8.990	8.770	8.800	8.800	1,456,905
2022-05-16	9.140	9.210	8.900	8.930	8.930	1,622,757
2022-05-13	9.350	9.350	9.080	9.130	9.130	1,590,463
2022-05-12	9.020	9.370	9.020	9.210	9.210	2,101,713
2022-05-11	9.170	9.400	9.080	9.080	9.080	1,743,874

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.