Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.440	11.570	11.290	11.320	11.320	1,887,886
2022-11-02	11.220	11.720	11.200	11.460	11.460	2,856,560
2022-11-01	11.590	11.590	10.930	11.200	11.200	3,567,693
2022-10-31	10.820	11.470	10.820	11.180	11.180	4,246,903
2022-10-28	11.720	11.880	10.980	10.980	10.980	3,180,082
2022-10-27	11.460	11.980	11.420	11.860	11.860	4,095,836
2022-10-26	11.310	11.880	11.080	11.480	11.480	3,891,435
2022-10-25	11.220	11.440	10.900	11.000	11.000	3,461,833
2022-10-24	10.770	11.760	10.770	11.450	11.450	4,285,756
2022-10-21	10.530	11.000	10.510	10.930	10.930	2,657,077
2022-10-20	10.930	10.930	10.520	10.530	10.530	1,839,717
2022-10-19	10.910	11.090	10.600	10.800	10.800	2,570,948
2022-10-18	10.360	10.970	10.360	10.620	10.620	2,574,121
2022-10-17	10.480	10.540	10.110	10.430	10.430	1,510,338
2022-10-14	9.500	10.350	9.480	10.260	10.260	2,968,100
2022-10-13	9.160	9.500	9.070	9.420	9.420	1,189,846
2022-10-12	9.020	9.200	8.830	9.200	9.200	719,640
2022-10-11	9.090	9.140	8.900	9.030	9.030	561,884
2022-10-10	9.500	9.570	9.100	9.190	9.190	1,134,295
2022-09-30	9.530	9.640	9.370	9.370	9.370	728,779
2022-09-29	9.600	9.810	9.370	9.530	9.530	1,340,182
2022-09-28	9.650	9.970	9.550	9.570	9.570	1,110,373
2022-09-27	9.280	9.840	9.200	9.820	9.820	1,794,698
2022-09-26	9.470	9.470	9.200	9.200	9.200	1,062,047
2022-09-23	9.610	9.680	9.380	9.580	9.580	937,859
2022-09-22	9.600	9.660	9.450	9.650	9.650	1,482,831
2022-09-21	9.530	9.700	9.340	9.620	9.620	1,487,593
2022-09-20	9.570	9.740	9.540	9.620	9.620	1,153,352
2022-09-19	9.900	10.010	9.550	9.550	9.550	930,134
2022-09-16	10.200	10.380	10.030	10.030	10.030	688,817
2022-09-15	10.500	10.590	10.160	10.380	10.380	1,609,766
2022-09-14	10.470	10.610	10.440	10.480	10.480	1,065,715
2022-09-13	10.800	10.870	10.570	10.590	10.590	1,177,973
2022-09-09	10.660	10.890	10.400	10.830	10.830	2,259,928
2022-09-08	10.760	10.840	10.630	10.630	10.630	744,373
2022-09-07	10.770	10.810	10.620	10.810	10.810	1,147,972
2022-09-06	10.700	10.810	10.650	10.710	10.710	961,559
2022-09-05	10.840	10.900	10.530	10.810	10.810	1,717,606
2022-09-02	10.750	11.080	10.750	10.830	10.830	1,166,730
2022-09-01	10.890	10.950	10.550	10.890	10.890	1,451,315
2022-08-31	10.900	10.990	10.700	10.750	10.750	1,412,393
2022-08-30	11.020	11.070	10.850	11.010	11.010	1,504,866
2022-08-29	11.010	11.090	10.830	11.050	11.050	1,307,491
2022-08-26	10.810	11.100	10.780	11.100	11.100	1,792,595
2022-08-25	10.880	10.980	10.580	10.980	10.980	1,655,548
2022-08-24	11.010	11.090	10.750	10.880	10.880	2,220,656
2022-08-23	11.040	11.350	10.950	11.000	11.000	1,606,052
2022-08-22	10.980	11.140	10.810	10.980	10.980	1,377,416
2022-08-19	11.390	11.390	10.950	11.000	11.000	1,917,543
2022-08-18	11.100	11.600	10.870	11.270	11.270	3,323,338
2022-08-17	11.030	11.160	10.970	11.100	11.100	1,625,671
2022-08-16	11.140	11.200	11.010	11.160	11.160	1,554,804
2022-08-15	11.100	11.200	10.980	11.200	11.200	1,917,102
2022-08-12	11.150	11.280	11.100	11.140	11.140	1,580,084
2022-08-11	11.140	11.380	11.080	11.180	11.180	1,689,005
2022-08-10	11.180	11.440	11.070	11.130	11.130	1,748,978
2022-08-09	11.530	11.600	11.160	11.230	11.230	2,730,528
2022-08-08	11.890	11.890	11.480	11.600	11.600	1,928,617
2022-08-05	11.320	11.820	11.320	11.760	11.760	2,140,060
2022-08-04	11.310	11.450	10.920	11.340	11.340	4,144,430

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.