Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	11.290	11.770	11.160	11.440	11.440	4,681,718
2023-02-02	10.990	11.390	10.990	11.280	11.280	3,202,138
2023-02-01	11.120	11.160	10.920	11.030	11.030	3,105,249
2023-01-31	11.190	11.210	10.980	11.080	11.080	2,009,064
2023-01-30	11.350	11.470	11.120	11.170	11.170	2,958,640
2023-01-20	11.410	11.510	11.330	11.350	11.350	1,245,304
2023-01-19	11.170	11.450	11.120	11.390	11.390	1,732,670
2023-01-18	11.370	11.370	11.110	11.180	11.180	1,493,467
2023-01-17	11.560	11.640	11.170	11.200	11.200	2,256,984
2023-01-16	11.480	11.780	11.330	11.560	11.560	3,055,519
2023-01-13	11.480	11.480	11.100	11.320	11.320	2,350,955
2023-01-12	11.410	11.410	11.190	11.260	11.260	2,064,981
2023-01-11	11.600	11.600	11.300	11.510	11.510	2,808,944
2023-01-10	11.460	11.550	11.230	11.420	11.420	2,306,037
2023-01-09	11.460	11.700	11.290	11.360	11.360	3,974,217
2023-01-06	11.270	12.080	11.260	11.500	11.500	5,810,431
2023-01-05	11.350	11.420	11.110	11.250	11.250	4,232,666
2023-01-04	10.960	11.810	10.920	11.500	11.500	4,212,725
2023-01-03	10.750	11.080	10.520	10.960	10.960	2,091,600
2022-12-30	10.580	10.730	10.390	10.540	10.540	1,762,227
2022-12-29	10.270	10.750	10.270	10.600	10.600	2,482,127
2022-12-28	10.490	10.500	10.200	10.340	10.340	1,536,059
2022-12-27	10.450	10.500	10.090	10.440	10.440	1,751,312
2022-12-26	10.820	10.920	10.440	10.470	10.470	2,537,165
2022-12-23	10.830	10.940	10.730	10.900	10.900	1,300,091
2022-12-22	11.100	11.450	10.800	10.800	10.800	2,241,767
2022-12-21	11.010	11.300	11.010	11.140	11.140	1,638,481
2022-12-20	11.050	11.370	10.940	11.200	11.200	3,046,609
2022-12-19	11.860	12.070	11.100	11.200	11.200	4,445,041
2022-12-16	11.730	12.110	11.610	11.870	11.870	3,161,738
2022-12-15	11.900	11.960	11.660	11.730	11.730	1,623,028
2022-12-14	12.230	12.230	11.780	11.780	11.780	2,262,810
2022-12-13	12.080	12.200	11.760	12.170	12.170	2,933,581
2022-12-12	11.990	12.170	11.710	12.090	12.090	3,203,723
2022-12-09	11.960	12.060	11.730	11.840	11.840	2,581,227
2022-12-08	12.100	12.250	11.890	11.970	11.970	1,998,260
2022-12-07	11.910	12.170	11.620	12.090	12.090	2,712,090
2022-12-06	12.200	12.420	11.950	11.980	11.980	2,889,364
2022-12-05	12.520	12.550	12.160	12.290	12.290	2,794,095
2022-12-02	12.340	12.630	12.320	12.440	12.440	3,232,652
2022-12-01	12.810	12.810	12.300	12.340	12.340	5,166,048
2022-11-30	12.780	12.860	12.340	12.560	12.560	4,778,157
2022-11-29	12.300	12.750	12.180	12.580	12.580	7,448,607
2022-11-28	12.000	12.770	11.550	12.260	12.260	8,294,864
2022-11-25	11.190	11.950	11.020	11.630	11.630	3,753,811
2022-11-24	11.220	11.380	11.090	11.230	11.230	1,816,214
2022-11-23	11.650	11.790	10.900	11.150	11.150	4,881,760
2022-11-22	11.930	12.230	11.560	11.620	11.620	5,223,234
2022-11-21	12.150	12.320	11.950	11.990	11.990	4,618,975
2022-11-18	12.480	12.750	12.180	12.180	12.180	3,244,207
2022-11-17	12.250	12.470	12.000	12.360	12.360	4,871,039
2022-11-16	12.540	12.600	11.920	12.110	12.110	5,488,573
2022-11-15	12.300	12.750	12.080	12.490	12.490	5,467,310
2022-11-14	11.840	12.420	11.720	12.260	12.260	7,306,924
2022-11-11	12.600	13.700	11.950	12.110	12.110	15,917,375
2022-11-10	12.450	12.850	12.170	12.420	12.420	8,534,068
2022-11-09	11.950	12.860	11.730	12.620	12.620	11,544,400
2022-11-08	12.230	12.640	11.560	11.820	11.820	8,296,099
2022-11-07	11.300	12.400	11.300	12.200	12.200	9,039,663
2022-11-04	11.480	11.480	11.130	11.220	11.220	2,282,893

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.