GreenTech Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.980 | 20.980 | 20.600 | 20.650 | 17.141 | 765,843 |
| 2021-11-08 | 20.860 | 21.310 | 20.680 | 21.000 | 17.432 | 1,192,057 |
| 2021-11-05 | 20.390 | 20.760 | 20.310 | 20.690 | 17.174 | 756,786 |
| 2021-11-04 | 20.270 | 20.470 | 19.990 | 20.400 | 16.934 | 541,078 |
| 2021-11-03 | 19.990 | 20.160 | 19.810 | 20.090 | 16.676 | 326,166 |
| 2021-11-02 | 20.080 | 20.200 | 19.700 | 19.830 | 16.460 | 679,586 |
| 2021-11-01 | 19.900 | 20.210 | 19.730 | 20.080 | 16.668 | 469,585 |
| 2021-10-29 | 19.970 | 20.190 | 19.600 | 20.020 | 16.618 | 478,645 |
| 2021-10-28 | 20.490 | 20.490 | 19.790 | 19.950 | 16.560 | 535,177 |
| 2021-10-27 | 20.200 | 20.390 | 19.980 | 20.310 | 16.859 | 631,150 |
| 2021-10-26 | 20.700 | 20.750 | 20.150 | 20.290 | 16.842 | 728,793 |
| 2021-10-25 | 20.450 | 20.640 | 20.060 | 20.630 | 17.125 | 486,030 |
| 2021-10-22 | 20.950 | 20.970 | 20.350 | 20.580 | 17.083 | 1,016,726 |
| 2021-10-21 | 21.100 | 21.100 | 20.770 | 20.920 | 17.365 | 559,200 |
| 2021-10-20 | 21.330 | 21.340 | 20.820 | 21.070 | 17.490 | 858,810 |
| 2021-10-19 | 21.550 | 21.550 | 21.110 | 21.310 | 17.689 | 699,588 |
| 2021-10-18 | 21.610 | 21.720 | 21.210 | 21.450 | 17.805 | 467,348 |
| 2021-10-15 | 22.320 | 22.320 | 21.480 | 21.480 | 17.830 | 894,823 |
| 2021-10-14 | 22.580 | 22.580 | 21.930 | 22.130 | 18.370 | 685,872 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0610 CNY |
| 2021-07-15 | 0.0700 CNY |
| 2020-07-31 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.