China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.040 | 8.060 | 7.940 | 7.940 | 7.940 | 617,776 |
| 2026-10-21 | 8.010 | 8.040 | 8.000 | 8.030 | 8.030 | 410,756 |
| 2026-10-20 | 7.990 | 8.030 | 7.960 | 8.010 | 8.010 | 501,214 |
| 2026-10-19 | 7.990 | 8.070 | 7.940 | 7.980 | 7.980 | 750,152 |
| 2026-10-16 | 8.040 | 8.100 | 7.980 | 8.000 | 8.000 | 721,116 |
| 2026-10-15 | 8.000 | 8.080 | 7.930 | 7.990 | 7.990 | 1,105,783 |
| 2026-10-14 | 8.120 | 8.220 | 8.060 | 8.080 | 8.080 | 905,410 |
| 2026-10-13 | 8.090 | 8.210 | 8.020 | 8.130 | 8.130 | 1,580,887 |
| 2026-10-12 | 8.130 | 8.150 | 8.070 | 8.080 | 8.080 | 1,062,268 |
| 2026-10-09 | 8.210 | 8.210 | 8.010 | 8.120 | 8.120 | 1,628,042 |
| 2026-10-08 | 8.220 | 8.300 | 8.150 | 8.200 | 8.200 | 685,795 |
| 2026-09-30 | 8.280 | 8.310 | 8.220 | 8.230 | 8.230 | 723,583 |
| 2026-09-29 | 8.130 | 8.290 | 8.130 | 8.280 | 8.280 | 864,338 |
| 2026-09-28 | 8.310 | 8.340 | 8.110 | 8.210 | 8.210 | 1,039,552 |
| 2026-09-24 | 8.290 | 8.290 | 8.190 | 8.230 | 8.230 | 939,874 |
| 2026-09-23 | 8.240 | 8.240 | 8.180 | 8.200 | 8.200 | 525,432 |
| 2026-09-22 | 8.320 | 8.320 | 8.180 | 8.210 | 8.210 | 738,188 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.