China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.330 | 10.380 | 10.230 | 10.350 | 10.199 | 2,861,510 |
| 2025-10-24 | 10.260 | 10.280 | 10.170 | 10.250 | 10.100 | 2,061,809 |
| 2025-10-23 | 10.250 | 10.250 | 10.070 | 10.210 | 10.061 | 2,492,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.