Genew Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.360 | 32.680 | 31.220 | 32.160 | 32.160 | 10,708,808 |
| 2025-10-24 | 32.440 | 32.870 | 31.700 | 31.970 | 31.970 | 14,101,422 |
| 2025-10-23 | 30.430 | 32.280 | 30.430 | 31.900 | 31.900 | 14,624,943 |
| 2025-10-22 | 29.000 | 31.140 | 28.580 | 30.500 | 30.500 | 11,709,304 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.