Jiangsu Bioperfectus Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 77.620 | 79.570 | 76.840 | 78.750 | 78.750 | 2,410,321 |
| 2025-10-24 | 76.220 | 79.570 | 75.620 | 77.300 | 77.300 | 3,042,490 |
| 2025-10-23 | 70.690 | 75.500 | 69.940 | 75.380 | 75.380 | 3,766,902 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 10.0000 CNY |
| 2021-06-23 | 5.5000 CNY |
| 2020-09-25 | 1.5000 CNY |
| 2020-06-22 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.