Jiangsu Bioperfectus Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 77.310 | 85.860 | 76.360 | 84.840 | 84.840 | 7,034,465 |
| 2026-01-20 | 77.980 | 78.160 | 76.780 | 77.310 | 77.310 | 1,377,280 |
| 2026-01-19 | 77.300 | 78.600 | 74.220 | 78.000 | 78.000 | 3,683,554 |
| 2026-01-16 | 79.660 | 80.320 | 77.530 | 77.700 | 77.700 | 1,756,911 |
| 2026-01-15 | 80.000 | 80.000 | 78.000 | 79.230 | 79.230 | 1,835,024 |
| 2026-01-14 | 80.430 | 82.150 | 78.750 | 80.490 | 80.490 | 3,109,762 |
| 2026-01-13 | 80.560 | 83.380 | 78.690 | 81.250 | 81.250 | 4,249,669 |
| 2026-01-12 | 80.000 | 82.640 | 78.500 | 80.390 | 80.390 | 4,792,838 |
| 2026-01-09 | 77.300 | 82.000 | 76.650 | 79.980 | 79.980 | 7,327,393 |
| 2026-01-08 | 67.690 | 78.600 | 67.690 | 77.210 | 77.210 | 7,351,638 |
| 2026-01-07 | 68.070 | 68.700 | 67.400 | 68.140 | 68.140 | 1,376,471 |
| 2026-01-06 | 68.880 | 68.980 | 67.290 | 67.870 | 67.870 | 1,462,487 |
| 2026-01-05 | 68.510 | 69.140 | 67.970 | 68.880 | 68.880 | 1,409,538 |
| 2025-12-31 | 69.600 | 69.960 | 68.260 | 68.500 | 68.500 | 811,221 |
| 2025-12-30 | 71.000 | 71.290 | 69.300 | 69.670 | 69.670 | 1,583,783 |
| 2025-12-29 | 70.330 | 71.870 | 70.010 | 70.500 | 70.500 | 1,041,739 |
| 2025-12-26 | 72.920 | 73.200 | 70.380 | 70.910 | 70.910 | 1,575,578 |
| 2025-12-25 | 67.610 | 73.490 | 67.020 | 72.000 | 72.000 | 3,480,345 |
| 2025-12-24 | 68.600 | 68.600 | 66.770 | 67.610 | 67.610 | 1,237,420 |
| 2025-12-23 | 67.400 | 69.080 | 66.760 | 67.900 | 67.900 | 1,631,201 |
| 2025-12-22 | 67.800 | 67.800 | 66.400 | 66.800 | 66.800 | 757,870 |
| 2025-12-19 | 67.010 | 68.010 | 66.100 | 67.240 | 67.240 | 957,797 |
| 2025-12-18 | 66.200 | 68.250 | 65.990 | 67.180 | 67.180 | 1,379,424 |
| 2025-12-17 | 67.150 | 68.000 | 65.520 | 66.410 | 66.410 | 897,201 |
| 2025-12-16 | 66.860 | 68.250 | 64.600 | 66.860 | 66.860 | 1,464,707 |
| 2025-12-15 | 65.370 | 68.470 | 65.370 | 66.850 | 66.850 | 2,008,745 |
| 2025-12-12 | 65.600 | 66.080 | 64.500 | 64.800 | 64.800 | 911,997 |
| 2025-12-11 | 65.000 | 66.530 | 64.000 | 65.600 | 65.600 | 1,058,774 |
| 2025-12-10 | 66.460 | 66.460 | 65.020 | 65.670 | 65.670 | 1,075,436 |
| 2025-12-09 | 68.050 | 68.050 | 66.600 | 66.660 | 66.660 | 889,218 |
| 2025-12-08 | 68.000 | 68.560 | 67.100 | 67.990 | 67.990 | 731,603 |
| 2025-12-05 | 68.940 | 68.940 | 67.100 | 67.980 | 67.980 | 820,169 |
| 2025-12-04 | 69.450 | 69.450 | 68.120 | 68.510 | 68.510 | 637,906 |
| 2025-12-03 | 67.560 | 70.500 | 67.100 | 69.390 | 69.390 | 1,451,300 |
| 2025-12-02 | 66.800 | 68.140 | 66.800 | 67.650 | 67.650 | 877,155 |
| 2025-12-01 | 70.000 | 70.180 | 66.990 | 67.160 | 67.160 | 2,275,056 |
| 2025-11-28 | 69.750 | 70.990 | 69.100 | 70.450 | 70.450 | 1,007,927 |
| 2025-11-27 | 69.810 | 70.320 | 69.230 | 69.750 | 69.750 | 1,069,274 |
| 2025-11-26 | 67.400 | 70.760 | 66.610 | 69.820 | 69.820 | 2,154,405 |
| 2025-11-25 | 68.060 | 68.140 | 65.920 | 67.110 | 67.110 | 1,585,738 |
| 2025-11-24 | 62.000 | 66.800 | 62.000 | 66.400 | 66.400 | 1,980,470 |
| 2025-11-21 | 63.360 | 64.130 | 61.900 | 62.000 | 62.000 | 1,416,823 |
| 2025-11-20 | 63.110 | 64.970 | 62.610 | 63.590 | 63.590 | 1,929,269 |
| 2025-11-19 | 59.700 | 65.450 | 58.520 | 63.450 | 63.450 | 3,936,883 |
| 2025-11-18 | 64.070 | 64.070 | 58.940 | 60.000 | 60.000 | 5,091,901 |
| 2025-11-17 | 74.540 | 75.300 | 64.000 | 64.070 | 64.070 | 5,881,364 |
| 2025-11-14 | 76.410 | 76.790 | 75.000 | 75.080 | 75.080 | 1,119,294 |
| 2025-11-13 | 76.390 | 77.120 | 75.150 | 76.410 | 76.410 | 1,109,513 |
| 2025-11-12 | 76.140 | 77.300 | 74.720 | 76.450 | 76.450 | 1,536,739 |
| 2025-11-11 | 77.400 | 77.540 | 75.670 | 76.140 | 76.140 | 1,137,523 |
| 2025-11-10 | 78.600 | 78.600 | 76.730 | 77.420 | 77.420 | 1,486,417 |
| 2025-11-07 | 76.300 | 79.680 | 75.160 | 78.580 | 78.580 | 2,523,458 |
| 2025-11-06 | 76.700 | 79.000 | 76.110 | 76.180 | 76.180 | 1,121,817 |
| 2025-11-05 | 74.500 | 77.100 | 74.500 | 76.970 | 76.970 | 1,284,491 |
| 2025-11-04 | 77.700 | 78.080 | 75.660 | 75.820 | 75.820 | 1,235,336 |
| 2025-11-03 | 78.350 | 78.350 | 75.640 | 77.770 | 77.770 | 1,658,231 |
| 2025-10-31 | 74.150 | 78.390 | 72.490 | 77.090 | 77.090 | 2,170,420 |
| 2025-10-30 | 76.440 | 78.000 | 73.900 | 74.120 | 74.120 | 2,630,984 |
| 2025-10-29 | 78.350 | 79.730 | 75.920 | 77.280 | 77.280 | 1,997,703 |
| 2025-10-28 | 78.000 | 80.300 | 77.200 | 78.450 | 78.450 | 1,817,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 10.0000 CNY |
| 2021-06-23 | 5.5000 CNY |
| 2020-09-25 | 1.5000 CNY |
| 2020-06-22 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.