Jiangsu Bioperfectus Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	62.990	63.380	60.290	60.970	60.970	1,900,746
2026-04-23	61.500	63.100	60.500	62.360	62.360	1,969,907
2026-04-22	60.060	63.000	59.110	62.200	62.200	2,170,010
2026-04-21	59.380	60.880	58.380	60.460	60.460	1,686,737
2026-04-20	56.500	60.280	56.050	60.050	60.050	2,621,322
2026-04-17	53.000	57.610	52.580	57.000	57.000	2,928,749
2026-04-16	51.300	53.300	50.050	53.240	53.240	1,721,335
2026-04-15	52.200	52.400	50.880	50.920	50.920	1,130,941
2026-04-14	50.120	52.800	49.800	51.800	51.800	2,172,951
2026-04-13	50.650	51.850	49.200	49.690	49.690	1,767,790
2026-04-10	52.150	52.570	51.310	51.870	51.870	849,201
2026-04-09	53.160	53.380	51.360	51.670	51.670	1,058,689
2026-04-08	52.500	53.650	51.900	53.400	53.400	1,131,101
2026-04-07	51.100	51.650	50.200	50.560	50.560	838,915
2026-04-03	52.290	52.930	50.500	51.120	51.120	727,486
2026-04-02	54.090	54.470	52.250	52.670	52.670	619,976
2026-04-01	54.550	54.660	53.020	54.330	54.330	1,108,966
2026-03-31	54.340	55.660	52.390	52.500	52.500	1,167,315
2026-03-30	55.600	55.860	54.300	54.530	54.530	1,011,832
2026-03-27	54.710	55.870	53.880	55.600	55.600	899,231
2026-03-26	56.700	57.250	54.500	54.710	54.710	1,111,689
2026-03-25	57.970	57.970	56.510	56.700	56.700	983,133
2026-03-24	55.990	56.800	54.900	56.320	56.320	1,220,884
2026-03-23	58.340	58.600	54.550	54.890	54.890	1,680,255
2026-03-20	60.190	62.190	58.600	58.690	58.690	633,653
2026-03-19	61.000	61.790	59.660	60.140	60.140	1,050,761
2026-03-18	61.540	62.500	60.130	61.710	61.710	640,944
2026-03-17	63.350	64.300	60.660	60.910	60.910	1,346,435
2026-03-16	63.680	64.500	62.550	63.130	63.130	992,040
2026-03-13	65.290	65.290	63.500	63.630	63.630	1,365,284
2026-03-12	59.220	66.230	59.000	64.960	64.960	3,311,513
2026-03-11	60.000	60.280	59.330	59.400	59.400	714,251
2026-03-10	58.700	60.030	58.680	59.980	59.980	827,730
2026-03-09	59.390	59.500	57.190	58.370	58.370	1,228,288
2026-03-06	58.190	60.440	57.380	59.720	59.720	1,049,660
2026-03-05	57.430	58.600	57.430	58.200	58.200	985,062
2026-03-04	56.860	58.500	56.000	57.050	57.050	1,299,937
2026-03-03	61.560	62.700	57.210	57.430	57.430	2,271,699
2026-03-02	63.880	63.880	61.860	61.950	61.950	1,547,557
2026-02-27	62.760	64.900	62.110	64.520	64.520	1,746,688
2026-02-26	63.070	63.360	61.820	62.280	62.280	1,527,585
2026-02-25	65.290	65.300	62.050	63.350	63.350	2,526,253
2026-02-24	68.040	68.470	64.130	65.290	65.290	1,637,385
2026-02-13	68.180	68.300	67.510	67.510	67.510	509,460
2026-02-12	69.000	69.700	67.500	67.600	67.600	808,177
2026-02-11	70.500	70.510	68.470	68.520	68.520	1,036,600
2026-02-10	70.500	71.280	70.030	70.160	70.160	685,284
2026-02-09	70.900	70.900	69.570	70.420	70.420	757,010
2026-02-06	71.210	71.210	69.600	69.810	69.810	814,643
2026-02-05	70.750	72.820	70.000	70.450	70.450	1,227,800
2026-02-04	70.200	72.500	69.000	71.460	71.460	1,594,163
2026-02-03	68.000	69.560	67.550	67.610	67.610	1,227,017
2026-02-02	62.690	70.990	62.690	68.310	68.310	2,138,039
2026-01-30	73.990	74.580	71.300	71.920	71.920	1,987,112
2026-01-29	73.200	76.170	72.370	74.350	74.350	2,492,861
2026-01-28	75.700	76.200	72.620	73.180	73.180	4,291,093
2026-01-27	79.810	80.370	74.490	76.760	76.760	8,959,466
2026-01-26	82.520	94.000	78.800	84.900	84.900	12,936,164
2026-01-23	79.000	79.760	77.400	78.710	78.710	2,576,744
2026-01-22	83.100	86.000	77.780	79.420	79.420	4,625,045

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	10.0000 CNY
2021-06-23	5.5000 CNY
2020-09-25	1.5000 CNY
2020-06-22	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.