Jiangsu Bioperfectus Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.970	23.750	21.620	23.700	23.700	2,350,041
2026-10-22	24.550	24.550	23.090	23.130	23.130	1,466,734
2026-10-21	24.500	24.780	24.010	24.080	24.080	1,487,464
2026-10-20	23.360	24.350	23.090	24.120	24.120	2,155,038
2026-10-19	24.150	24.430	22.950	23.390	23.390	2,400,352
2026-10-16	24.630	25.680	23.930	24.150	24.150	2,399,981
2026-10-15	24.900	25.970	24.280	24.390	24.390	3,071,114
2026-10-14	26.270	26.270	25.110	25.140	25.140	2,476,723
2026-10-13	26.000	26.830	25.000	26.340	26.340	4,967,258
2026-10-12	28.520	29.000	25.840	26.310	26.310	7,222,251
2026-10-09	28.850	31.390	27.500	29.920	29.920	8,052,325
2026-10-08	30.000	30.800	26.780	27.220	27.220	4,707,142
2026-09-30	27.110	28.160	26.750	27.540	27.540	1,623,456
2026-09-29	26.980	27.370	26.500	26.780	26.780	1,321,320
2026-09-28	27.510	28.010	26.710	26.980	26.980	1,679,349
2026-09-24	27.800	28.640	27.540	27.630	27.630	1,901,242
2026-09-23	27.880	28.090	27.130	27.890	27.890	2,532,909
2026-09-22	26.990	28.070	26.540	27.300	27.300	2,805,897
2026-09-21	25.370	26.770	25.220	26.610	26.610	1,930,615
2026-09-18	24.700	25.720	24.650	25.220	25.220	1,558,166
2026-09-17	24.570	24.980	24.410	24.790	24.790	1,080,612
2026-09-16	23.970	24.630	23.930	24.570	24.570	1,196,587
2026-09-15	24.800	24.970	24.020	24.140	24.140	1,081,625
2026-09-14	24.760	25.120	24.240	24.650	24.650	1,420,304
2026-09-11	25.980	25.980	24.290	24.680	24.680	1,376,311
2026-09-10	26.130	26.130	25.360	25.370	25.370	1,110,907
2026-09-09	27.330	27.330	26.110	26.130	26.130	1,224,039
2026-09-08	27.110	27.160	26.650	26.940	26.940	1,007,057
2026-09-07	27.200	27.210	26.600	26.800	26.800	1,234,365
2026-09-04	26.970	27.480	26.850	26.930	26.930	1,256,298
2026-09-03	27.230	27.810	26.600	26.950	26.950	1,222,984
2026-09-02	27.270	27.740	26.900	27.180	27.180	1,072,279
2026-09-01	28.080	28.270	27.500	27.510	27.510	1,533,171
2026-08-31	27.870	28.250	27.600	27.900	27.900	1,354,360
2026-08-28	28.220	29.430	28.000	28.370	28.370	1,551,301
2026-08-27	28.500	28.500	27.900	28.220	28.220	1,084,869
2026-08-26	28.890	28.890	27.780	28.360	28.360	1,224,514
2026-08-25	27.830	28.500	27.210	28.420	28.420	1,402,974
2026-08-24	28.640	28.820	27.560	27.850	27.850	1,789,511
2026-08-21	29.290	29.650	28.250	28.640	28.640	1,809,510
2026-08-20	28.930	30.600	28.930	29.650	29.650	2,653,875
2026-08-19	29.200	29.400	28.210	28.470	28.470	2,105,751
2026-08-18	29.750	30.000	28.700	29.340	29.340	2,291,668
2026-08-17	29.780	30.290	29.120	29.700	29.700	1,806,683
2026-08-14	30.000	30.930	29.690	29.950	29.950	1,753,739
2026-08-13	30.380	31.170	29.530	30.140	30.140	2,122,776
2026-08-12	29.250	30.330	28.950	29.890	29.890	2,083,201
2026-08-11	29.760	29.760	28.860	29.190	29.190	2,063,062
2026-08-10	30.190	30.370	28.510	29.760	29.760	2,992,696
2026-08-07	27.710	30.380	27.430	30.190	30.190	3,030,117
2026-08-06	27.500	27.840	27.030	27.720	27.720	1,450,690
2026-08-05	26.940	27.500	26.860	27.500	27.500	1,359,640
2026-08-04	26.920	27.360	26.520	27.100	27.100	1,659,795
2026-08-03	26.180	26.720	25.320	26.390	26.390	3,272,843
2026-07-31	24.180	26.260	23.790	26.190	26.190	4,056,288
2026-07-30	26.450	26.450	23.240	23.790	23.790	5,087,399
2026-07-29	26.990	27.390	26.380	26.740	26.740	1,674,424
2026-07-28	27.830	28.220	26.750	26.870	26.870	1,815,710
2026-07-27	26.340	27.980	26.140	27.830	27.830	2,053,780
2026-07-24	27.830	27.830	26.270	26.270	26.270	1,822,403

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-30	10.0000 CNY
2021-06-23	5.5000 CNY
2020-09-25	1.5000 CNY
2020-06-22	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.