Pan Asian Microvent Tech (Jiangsu) Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 30.800 | 31.360 | 30.500 | 30.630 | 23.401 | 893,328 |
| 2024-10-29 | 31.660 | 31.950 | 31.150 | 31.300 | 23.913 | 786,139 |
| 2024-10-28 | 31.300 | 31.790 | 31.010 | 31.760 | 24.265 | 998,138 |
| 2024-10-25 | 31.040 | 31.600 | 30.760 | 31.120 | 23.776 | 1,061,031 |
| 2024-10-24 | 30.900 | 31.070 | 30.620 | 30.790 | 23.524 | 534,999 |
| 2024-10-23 | 31.110 | 31.280 | 30.490 | 30.890 | 23.600 | 942,877 |
| 2024-10-22 | 30.660 | 31.710 | 30.300 | 31.280 | 23.898 | 1,419,805 |
| 2024-10-21 | 29.920 | 31.500 | 29.600 | 30.380 | 23.210 | 1,924,282 |
| 2024-10-18 | 28.600 | 29.970 | 28.270 | 29.400 | 22.462 | 1,360,174 |
| 2024-10-17 | 28.800 | 29.270 | 28.380 | 28.700 | 21.927 | 631,842 |
| 2024-10-16 | 28.550 | 28.820 | 28.180 | 28.580 | 21.835 | 971,226 |
| 2024-10-15 | 30.350 | 30.400 | 28.710 | 28.850 | 22.041 | 1,690,362 |
| 2024-10-14 | 30.400 | 30.640 | 29.480 | 30.300 | 23.149 | 711,557 |
| 2024-10-11 | 31.330 | 31.660 | 29.720 | 30.220 | 23.088 | 1,047,654 |
| 2024-10-10 | 31.720 | 32.530 | 31.120 | 31.710 | 24.226 | 1,296,925 |
| 2024-10-09 | 33.150 | 34.000 | 31.520 | 31.690 | 24.211 | 2,531,900 |
| 2024-10-08 | 35.000 | 36.850 | 33.000 | 34.780 | 26.572 | 3,871,450 |
| 2024-09-30 | 28.550 | 31.490 | 28.300 | 31.440 | 24.020 | 3,014,481 |
| 2024-09-27 | 26.770 | 27.830 | 26.520 | 27.470 | 20.987 | 545,493 |
| 2024-09-26 | 25.350 | 26.250 | 25.110 | 26.110 | 19.948 | 666,048 |
| 2024-09-25 | 25.260 | 25.970 | 25.250 | 25.300 | 19.329 | 672,419 |
| 2024-09-24 | 24.390 | 25.250 | 23.900 | 25.140 | 19.207 | 846,807 |
| 2024-09-23 | 24.240 | 24.430 | 23.980 | 24.210 | 18.497 | 161,233 |
| 2024-09-20 | 24.760 | 24.880 | 24.100 | 24.290 | 18.558 | 197,483 |
| 2024-09-19 | 24.390 | 24.960 | 24.200 | 24.390 | 18.634 | 315,621 |
| 2024-09-18 | 24.850 | 25.130 | 24.170 | 24.240 | 18.519 | 393,084 |
| 2024-09-13 | 24.900 | 25.490 | 24.810 | 25.000 | 19.100 | 279,847 |
| 2024-09-12 | 25.390 | 25.740 | 25.010 | 25.400 | 19.406 | 306,754 |
| 2024-09-11 | 25.120 | 25.660 | 24.920 | 25.320 | 19.345 | 298,671 |
| 2024-09-10 | 25.290 | 25.480 | 24.840 | 25.120 | 19.192 | 399,015 |
| 2024-09-09 | 25.010 | 25.790 | 24.750 | 25.420 | 19.421 | 273,820 |
| 2024-09-06 | 26.030 | 26.170 | 25.070 | 25.230 | 19.276 | 282,157 |
| 2024-09-05 | 26.000 | 26.140 | 25.680 | 26.020 | 19.879 | 272,689 |
| 2024-09-04 | 25.800 | 26.130 | 25.570 | 25.840 | 19.742 | 296,874 |
| 2024-09-03 | 25.800 | 26.490 | 25.720 | 25.920 | 19.803 | 399,322 |
| 2024-09-02 | 25.800 | 26.110 | 25.600 | 25.790 | 19.704 | 335,596 |
| 2024-08-30 | 25.600 | 26.200 | 25.450 | 25.950 | 19.826 | 545,580 |
| 2024-08-29 | 25.040 | 25.740 | 24.920 | 25.470 | 19.459 | 427,884 |
| 2024-08-28 | 24.280 | 25.170 | 24.280 | 25.130 | 19.199 | 363,161 |
| 2024-08-27 | 24.740 | 24.990 | 24.410 | 24.570 | 18.772 | 297,264 |
| 2024-08-26 | 23.890 | 25.090 | 23.890 | 24.740 | 18.901 | 441,425 |
| 2024-08-23 | 24.350 | 24.480 | 23.630 | 23.910 | 18.267 | 373,938 |
| 2024-08-22 | 24.760 | 24.760 | 24.020 | 24.160 | 18.458 | 190,972 |
| 2024-08-21 | 24.810 | 24.830 | 24.430 | 24.660 | 18.840 | 116,413 |
| 2024-08-20 | 25.060 | 25.120 | 24.430 | 24.510 | 18.726 | 180,978 |
| 2024-08-19 | 25.570 | 25.570 | 24.980 | 25.060 | 19.146 | 168,604 |
| 2024-08-16 | 25.460 | 25.530 | 24.880 | 25.130 | 19.199 | 353,438 |
| 2024-08-15 | 25.700 | 25.940 | 25.380 | 25.460 | 19.451 | 238,774 |
| 2024-08-14 | 25.890 | 25.890 | 25.500 | 25.560 | 19.528 | 141,801 |
| 2024-08-13 | 25.390 | 25.650 | 25.230 | 25.650 | 19.597 | 207,035 |
| 2024-08-12 | 25.430 | 25.800 | 25.150 | 25.400 | 19.406 | 252,994 |
| 2024-08-09 | 25.500 | 25.750 | 25.350 | 25.350 | 19.367 | 199,591 |
| 2024-08-08 | 25.370 | 25.740 | 25.270 | 25.600 | 19.558 | 219,623 |
| 2024-08-07 | 25.580 | 25.810 | 25.300 | 25.610 | 19.566 | 273,646 |
| 2024-08-06 | 25.340 | 25.790 | 25.230 | 25.500 | 19.482 | 406,850 |
| 2024-08-05 | 26.120 | 26.310 | 25.280 | 25.340 | 19.360 | 595,862 |
| 2024-08-02 | 26.180 | 26.580 | 25.770 | 25.950 | 19.826 | 372,325 |
| 2024-08-01 | 27.000 | 27.070 | 26.380 | 26.380 | 20.154 | 386,219 |
| 2024-07-31 | 25.730 | 26.690 | 25.580 | 26.670 | 20.376 | 531,520 |
| 2024-07-30 | 25.730 | 26.010 | 25.520 | 25.690 | 19.627 | 255,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2021-04-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.