Pan Asian Microvent Tech (Jiangsu) Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.700 | 81.000 | 76.370 | 79.020 | 78.662 | 1,869,388 |
| 2025-10-24 | 76.400 | 78.490 | 75.880 | 76.410 | 76.064 | 1,241,604 |
| 2025-10-23 | 79.000 | 79.000 | 75.150 | 76.350 | 76.005 | 1,039,687 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2021-04-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.