Pan Asian Microvent Tech (Jiangsu) Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 25.790 | 25.970 | 25.500 | 25.740 | 19.665 | 337,889 |
| 2024-07-26 | 25.610 | 26.120 | 25.610 | 25.980 | 19.849 | 341,256 |
| 2024-07-25 | 25.500 | 26.080 | 25.060 | 25.580 | 19.543 | 316,921 |
| 2024-07-24 | 26.200 | 26.330 | 25.370 | 25.500 | 19.482 | 408,163 |
| 2024-07-23 | 26.800 | 27.170 | 26.190 | 26.330 | 20.116 | 301,232 |
| 2024-07-22 | 26.730 | 27.140 | 26.680 | 27.060 | 20.674 | 415,097 |
| 2024-07-19 | 26.900 | 27.270 | 26.380 | 26.730 | 20.422 | 557,204 |
| 2024-07-18 | 26.650 | 26.820 | 26.170 | 26.730 | 20.422 | 459,717 |
| 2024-07-17 | 26.480 | 27.120 | 26.290 | 26.990 | 20.620 | 343,617 |
| 2024-07-16 | 26.810 | 27.180 | 26.410 | 27.010 | 20.636 | 510,849 |
| 2024-07-15 | 27.800 | 28.000 | 26.500 | 26.800 | 20.475 | 1,330,871 |
| 2024-07-12 | 27.180 | 28.550 | 26.780 | 28.160 | 21.514 | 1,334,273 |
| 2024-07-11 | 26.670 | 27.190 | 26.310 | 26.850 | 20.513 | 750,438 |
| 2024-07-10 | 25.160 | 26.450 | 25.130 | 25.850 | 19.749 | 358,035 |
| 2024-07-09 | 25.260 | 26.220 | 24.860 | 26.150 | 19.979 | 518,602 |
| 2024-07-08 | 26.800 | 26.800 | 25.410 | 25.480 | 19.467 | 293,311 |
| 2024-07-05 | 26.390 | 26.390 | 26.390 | 26.390 | 20.162 | 0 |
| 2024-07-04 | 27.650 | 27.720 | 26.190 | 26.390 | 20.162 | 339,647 |
| 2024-07-03 | 27.020 | 27.510 | 26.610 | 27.120 | 20.720 | 337,090 |
| 2024-07-02 | 27.680 | 27.680 | 26.930 | 27.110 | 20.712 | 542,256 |
| 2024-07-01 | 27.950 | 28.230 | 27.400 | 27.540 | 21.041 | 773,381 |
| 2024-06-28 | 28.000 | 28.970 | 27.700 | 28.060 | 21.438 | 667,699 |
| 2024-06-27 | 28.880 | 28.980 | 28.000 | 28.240 | 21.575 | 385,256 |
| 2024-06-26 | 28.280 | 28.890 | 27.730 | 28.490 | 21.766 | 475,173 |
| 2024-06-25 | 28.370 | 28.530 | 27.590 | 28.280 | 21.606 | 499,605 |
| 2024-06-24 | 29.100 | 29.300 | 28.010 | 28.010 | 21.400 | 493,027 |
| 2024-06-21 | 29.960 | 29.960 | 28.900 | 29.100 | 22.232 | 384,411 |
| 2024-06-20 | 29.490 | 29.980 | 29.210 | 29.600 | 22.614 | 641,742 |
| 2024-06-19 | 29.360 | 29.490 | 28.700 | 29.460 | 22.507 | 513,706 |
| 2024-06-18 | 28.720 | 29.210 | 28.510 | 29.120 | 22.248 | 471,615 |
| 2024-06-17 | 28.360 | 29.170 | 28.360 | 28.720 | 21.942 | 544,976 |
| 2024-06-14 | 29.400 | 29.590 | 29.030 | 29.210 | 22.316 | 326,654 |
| 2024-06-13 | 29.750 | 30.140 | 28.920 | 29.600 | 22.614 | 625,697 |
| 2024-06-12 | 28.920 | 29.380 | 28.810 | 29.100 | 22.232 | 350,886 |
| 2024-06-11 | 28.410 | 29.000 | 28.260 | 29.000 | 22.156 | 470,584 |
| 2024-06-07 | 28.370 | 29.000 | 28.110 | 28.700 | 21.927 | 531,935 |
| 2024-06-06 | 28.930 | 29.150 | 28.150 | 28.380 | 21.682 | 659,878 |
| 2024-06-05 | 29.000 | 29.640 | 28.800 | 28.930 | 22.103 | 474,710 |
| 2024-06-04 | 29.760 | 29.880 | 28.930 | 29.260 | 22.355 | 866,708 |
| 2024-06-03 | 31.390 | 31.390 | 30.110 | 30.380 | 23.210 | 586,379 |
| 2024-05-31 | 30.900 | 31.700 | 30.010 | 31.400 | 23.990 | 455,899 |
| 2024-05-30 | 30.520 | 31.200 | 30.340 | 30.710 | 23.463 | 324,379 |
| 2024-05-29 | 31.000 | 31.530 | 30.370 | 30.980 | 23.287 | 359,550 |
| 2024-05-28 | 30.640 | 31.470 | 30.350 | 30.980 | 23.287 | 610,534 |
| 2024-05-27 | 31.350 | 31.350 | 29.620 | 30.660 | 23.046 | 886,414 |
| 2024-05-24 | 31.040 | 31.540 | 30.770 | 30.770 | 23.129 | 830,876 |
| 2024-05-23 | 32.110 | 32.310 | 31.300 | 31.310 | 23.535 | 818,564 |
| 2024-05-22 | 32.400 | 32.790 | 31.880 | 31.980 | 24.038 | 1,033,986 |
| 2024-05-21 | 33.260 | 33.260 | 32.390 | 32.650 | 24.542 | 459,702 |
| 2024-05-20 | 33.550 | 33.880 | 33.030 | 33.170 | 24.933 | 582,610 |
| 2024-05-17 | 33.300 | 33.500 | 32.810 | 33.400 | 25.106 | 479,488 |
| 2024-05-16 | 32.890 | 33.670 | 32.860 | 32.920 | 24.745 | 410,075 |
| 2024-05-15 | 32.960 | 33.460 | 32.670 | 32.910 | 24.738 | 363,576 |
| 2024-05-14 | 33.110 | 33.580 | 32.800 | 32.950 | 24.768 | 456,951 |
| 2024-05-13 | 33.410 | 33.830 | 32.710 | 33.110 | 24.888 | 695,593 |
| 2024-05-10 | 34.570 | 34.570 | 33.570 | 33.660 | 25.301 | 985,127 |
| 2024-05-09 | 34.660 | 34.660 | 34.150 | 34.200 | 25.707 | 700,467 |
| 2024-05-08 | 35.000 | 35.000 | 34.100 | 34.220 | 25.722 | 636,607 |
| 2024-05-07 | 34.430 | 34.780 | 33.890 | 34.670 | 26.060 | 1,058,879 |
| 2024-05-06 | 33.250 | 34.340 | 33.110 | 33.920 | 25.497 | 1,206,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-05-18 | 0.5000 CNY |
| 2021-04-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.