Nanjing Develop Advanced Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.130 | 42.500 | 41.010 | 41.130 | 34.077 | 1,809,274 |
| 2025-10-24 | 40.960 | 42.040 | 40.950 | 41.610 | 34.475 | 1,624,462 |
| 2025-10-23 | 42.460 | 42.730 | 40.690 | 41.150 | 34.094 | 2,565,048 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2400 CNY |
| 2025-06-20 | 0.1400 CNY |
| 2024-06-18 | 0.2300 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2021-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.