Nanjing Develop Advanced Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 41.390 | 41.600 | 40.080 | 41.250 | 34.176 | 2,376,438 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2400 CNY |
| 2025-06-20 | 0.1400 CNY |
| 2024-06-18 | 0.2300 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2021-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.