MayAir Technology (China) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.510 | 48.980 | 46.500 | 46.640 | 46.640 | 979,766 |
| 2026-10-21 | 49.770 | 50.580 | 48.350 | 48.510 | 48.510 | 811,875 |
| 2026-10-20 | 46.750 | 49.850 | 46.750 | 49.400 | 49.400 | 1,027,413 |
| 2026-10-19 | 48.390 | 48.880 | 46.630 | 47.900 | 47.900 | 899,929 |
| 2026-10-16 | 49.600 | 50.150 | 48.430 | 48.970 | 48.970 | 1,015,723 |
| 2026-10-15 | 49.080 | 50.000 | 47.910 | 48.440 | 48.440 | 1,248,859 |
| 2026-10-14 | 52.320 | 52.360 | 50.380 | 50.590 | 50.590 | 1,041,156 |
| 2026-10-13 | 52.020 | 53.090 | 49.970 | 52.030 | 52.030 | 1,452,227 |
| 2026-10-12 | 53.560 | 54.310 | 50.580 | 52.360 | 52.360 | 1,279,079 |
| 2026-10-09 | 53.580 | 53.890 | 50.240 | 52.920 | 52.920 | 1,858,676 |
| 2026-10-08 | 56.000 | 56.990 | 52.850 | 53.580 | 53.580 | 2,145,127 |
| 2026-09-30 | 57.260 | 58.300 | 55.620 | 55.970 | 55.970 | 952,782 |
| 2026-09-29 | 57.430 | 58.450 | 56.200 | 57.200 | 57.200 | 1,504,107 |
| 2026-09-28 | 63.000 | 63.000 | 57.220 | 57.430 | 57.430 | 1,756,520 |
| 2026-09-24 | 64.490 | 65.090 | 63.020 | 63.060 | 63.060 | 741,866 |
| 2026-09-23 | 64.450 | 65.480 | 63.820 | 65.140 | 65.140 | 885,322 |
| 2026-09-22 | 65.600 | 66.080 | 63.710 | 64.020 | 64.020 | 1,117,605 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2025-07-23 | 0.2000 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.