MayAir Technology (China) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.980 | 46.190 | 44.550 | 45.160 | 45.074 | 1,791,971 |
| 2025-10-24 | 43.540 | 44.530 | 43.280 | 44.530 | 44.445 | 1,206,007 |
| 2025-10-23 | 44.210 | 44.220 | 42.550 | 43.510 | 43.427 | 1,444,756 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1500 CNY |
| 2025-07-23 | 0.2000 CNY |
| 2024-06-11 | 0.3000 CNY |
| 2023-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.