Guobo Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.180 | 72.580 | 68.750 | 69.080 | 68.773 | 3,559,328 |
| 2025-10-24 | 69.200 | 72.000 | 69.200 | 70.180 | 69.868 | 2,712,625 |
| 2025-10-23 | 70.630 | 71.300 | 67.580 | 68.550 | 68.245 | 2,786,712 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4260 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2024-10-21 | 0.5100 CNY |
| 2023-10-13 | 0.6250 CNY |
| 2022-10-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.