Guobo Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	135.40	137.19	130.73	131.99	131.40	6,154,268
2026-04-22	134.72	137.00	132.98	135.90	135.30	6,472,985
2026-04-21	138.79	140.98	134.02	137.47	136.86	6,747,059
2026-04-20	135.15	147.87	132.80	140.20	139.58	10,092,820
2026-04-17	124.97	137.99	124.01	135.05	134.45	8,412,813
2026-04-16	122.50	128.88	121.89	126.89	126.33	8,520,394
2026-04-15	118.55	126.22	118.55	122.50	121.95	10,183,476
2026-04-14	112.72	118.77	111.22	118.15	117.62	8,052,670
2026-04-13	108.11	113.50	108.01	110.50	110.01	5,410,754
2026-04-10	111.78	115.49	109.30	109.57	109.08	5,376,513
2026-04-09	109.10	113.32	107.53	110.18	109.69	4,095,773
2026-04-08	103.95	111.84	103.88	111.12	110.63	6,280,690
2026-04-07	105.72	105.86	100.00	101.56	101.11	4,007,695
2026-04-03	107.40	108.75	104.00	105.09	104.62	2,403,512
2026-04-02	110.74	110.74	105.50	105.99	105.52	3,618,967
2026-04-01	112.18	113.48	107.17	110.56	110.07	4,712,153
2026-03-31	109.00	116.00	109.00	110.91	110.42	6,486,266
2026-03-30	103.38	110.98	103.02	109.73	109.24	4,950,983
2026-03-27	104.00	106.11	102.00	104.54	104.07	2,823,770
2026-03-26	107.00	107.28	103.50	104.35	103.89	3,346,322
2026-03-25	107.00	108.45	105.15	105.88	105.41	3,619,080
2026-03-24	106.01	107.26	102.83	105.80	105.33	4,504,864
2026-03-23	106.90	111.00	103.50	104.80	104.33	4,593,657
2026-03-20	115.76	116.08	109.29	109.30	108.81	5,413,905
2026-03-19	109.40	118.90	109.40	114.30	113.79	7,999,523
2026-03-18	106.97	113.28	106.16	112.29	111.79	5,426,542
2026-03-17	110.37	110.80	106.00	106.00	105.53	3,732,187
2026-03-16	110.84	112.70	106.12	109.80	109.31	5,021,296
2026-03-13	113.88	114.99	111.53	111.99	111.49	3,882,350
2026-03-12	113.36	116.50	112.00	114.57	114.06	4,337,284
2026-03-11	116.27	117.58	113.27	113.55	113.04	3,674,087
2026-03-10	116.73	119.90	114.86	116.58	116.06	4,484,665
2026-03-09	111.01	116.19	110.67	116.00	115.48	5,207,217
2026-03-06	112.66	117.33	112.00	113.69	113.18	4,278,143
2026-03-05	115.48	115.80	111.30	113.35	112.85	4,308,918
2026-03-04	110.00	115.36	109.80	114.05	113.54	5,695,037
2026-03-03	124.50	125.70	110.34	111.41	110.91	9,858,980
2026-03-02	122.88	129.00	119.00	126.50	125.94	11,798,516
2026-02-27	120.04	123.28	118.75	122.97	122.42	7,179,956
2026-02-26	117.56	123.26	116.10	120.85	120.31	6,940,086
2026-02-25	114.80	120.23	113.01	118.07	117.54	7,686,088
2026-02-24	117.07	118.10	114.00	114.68	114.17	7,167,101
2026-02-13	120.20	122.91	118.60	118.88	118.35	4,687,085
2026-02-12	119.60	125.82	118.60	122.60	122.05	6,257,413
2026-02-11	120.50	121.00	117.25	118.14	117.61	3,928,203
2026-02-10	122.01	122.57	118.10	119.25	118.72	4,386,558
2026-02-09	123.17	123.30	118.01	121.72	121.18	4,352,315
2026-02-06	120.00	123.10	118.50	119.00	118.47	4,398,029
2026-02-05	120.98	125.12	120.67	121.00	120.46	4,727,799
2026-02-04	127.00	127.38	120.83	124.26	123.71	6,010,362
2026-02-03	124.90	128.32	121.39	127.60	127.03	7,140,268
2026-02-02	126.51	130.80	122.01	122.50	121.95	6,057,506
2026-01-30	128.80	132.37	122.00	126.62	126.06	7,614,687
2026-01-29	129.08	136.77	129.08	131.00	130.42	8,288,779
2026-01-28	133.00	134.58	127.03	129.52	128.94	6,431,151
2026-01-27	130.71	135.17	129.69	131.30	130.72	7,034,382
2026-01-26	139.39	143.00	130.77	132.99	132.40	11,640,163
2026-01-23	126.99	145.72	126.50	143.99	143.35	16,828,107
2026-01-22	123.24	127.24	120.88	125.18	124.62	8,584,632
2026-01-21	127.02	128.49	122.18	122.77	122.22	8,247,110

← NewerPage 3 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4260 CNY
2025-06-19	0.4000 CNY
2024-10-21	0.5100 CNY
2023-10-13	0.6250 CNY
2022-10-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.