Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 36.720 | 37.260 | 32.000 | 33.740 | 33.696 | 19,269,806 |
| 2022-08-03 | 29.200 | 39.650 | 29.180 | 36.700 | 36.652 | 29,822,515 |
| 2022-08-02 | 22.220 | 30.100 | 22.010 | 29.290 | 29.252 | 50,147,711 |
← NewerPage 18 of 18 · 1,023 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.