Beijing Seeyon Internet Software Cp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 59.710 | 59.710 | 58.500 | 59.600 | 38.964 | 312,451 |
| 2021-11-08 | 60.560 | 60.560 | 58.420 | 59.430 | 38.853 | 443,331 |
| 2021-11-05 | 59.110 | 60.370 | 58.580 | 59.870 | 39.141 | 406,002 |
| 2021-11-04 | 57.640 | 59.780 | 57.580 | 59.220 | 38.716 | 421,166 |
| 2021-11-03 | 59.110 | 59.980 | 57.020 | 57.570 | 37.637 | 606,114 |
| 2021-11-02 | 58.780 | 60.400 | 58.780 | 59.300 | 38.768 | 495,921 |
| 2021-11-01 | 58.130 | 60.970 | 57.420 | 59.270 | 38.749 | 571,790 |
| 2021-10-29 | 55.220 | 57.340 | 55.220 | 56.990 | 37.258 | 463,144 |
| 2021-10-28 | 57.850 | 58.040 | 55.760 | 55.820 | 36.493 | 770,289 |
| 2021-10-27 | 59.320 | 60.110 | 58.020 | 58.500 | 38.245 | 445,664 |
| 2021-10-26 | 59.960 | 60.770 | 58.820 | 59.540 | 38.925 | 309,043 |
| 2021-10-25 | 61.310 | 61.310 | 58.880 | 59.450 | 38.866 | 579,346 |
| 2021-10-22 | 62.430 | 62.430 | 60.630 | 61.070 | 39.926 | 331,507 |
| 2021-10-21 | 61.110 | 63.190 | 61.110 | 61.960 | 40.507 | 258,225 |
| 2021-10-20 | 62.130 | 63.650 | 62.000 | 62.000 | 40.533 | 546,391 |
| 2021-10-19 | 61.700 | 64.990 | 61.020 | 62.000 | 40.533 | 1,075,444 |
| 2021-10-18 | 60.190 | 62.310 | 59.490 | 61.740 | 40.363 | 512,288 |
| 2021-10-15 | 61.520 | 62.900 | 60.910 | 61.810 | 40.409 | 268,375 |
| 2021-10-14 | 61.820 | 61.820 | 60.880 | 61.510 | 40.213 | 266,884 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1300 CNY |
| 2023-06-16 | 0.4470 CNY |
| 2022-06-28 | 0.5500 CNY |
| 2021-06-08 | 0.4500 CNY |
| 2020-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.