Hefei Gocom Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.820 | 30.080 | 28.780 | 29.290 | 29.290 | 1,566,855 |
| 2026-10-21 | 30.720 | 30.940 | 29.500 | 29.820 | 29.820 | 966,805 |
| 2026-10-20 | 29.610 | 30.490 | 29.110 | 30.380 | 30.380 | 1,545,078 |
| 2026-10-19 | 30.540 | 31.500 | 29.400 | 29.610 | 29.610 | 1,439,806 |
| 2026-10-16 | 31.800 | 31.880 | 30.520 | 31.250 | 31.250 | 1,293,698 |
| 2026-10-15 | 30.150 | 31.860 | 29.200 | 31.180 | 31.180 | 2,172,290 |
| 2026-10-14 | 31.390 | 32.100 | 30.610 | 30.840 | 30.840 | 1,750,192 |
| 2026-10-13 | 29.000 | 31.710 | 28.500 | 31.080 | 31.080 | 2,527,066 |
| 2026-10-12 | 30.160 | 30.350 | 29.100 | 29.200 | 29.200 | 1,149,174 |
| 2026-10-09 | 29.960 | 30.300 | 28.700 | 30.200 | 30.200 | 1,630,910 |
| 2026-10-08 | 29.300 | 30.310 | 28.810 | 30.080 | 30.080 | 1,426,881 |
| 2026-09-30 | 29.770 | 29.810 | 29.000 | 29.170 | 29.170 | 737,012 |
| 2026-09-29 | 29.780 | 30.270 | 29.350 | 29.650 | 29.650 | 996,583 |
| 2026-09-28 | 30.930 | 31.200 | 29.110 | 29.520 | 29.520 | 1,303,758 |
| 2026-09-24 | 30.680 | 30.970 | 29.880 | 30.900 | 30.900 | 1,595,270 |
| 2026-09-23 | 30.100 | 31.170 | 29.710 | 30.830 | 30.830 | 1,413,109 |
| 2026-09-22 | 30.440 | 30.750 | 30.120 | 30.200 | 30.200 | 818,791 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1100 CNY |
| 2025-07-10 | 0.1100 CNY |
| 2024-07-17 | 0.1000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-07-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.