Hefei Gocom Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.220 | 22.550 | 21.750 | 22.120 | 22.038 | 2,048,773 |
| 2025-10-24 | 21.300 | 22.120 | 21.230 | 21.930 | 21.849 | 2,005,440 |
| 2025-10-23 | 21.280 | 21.380 | 20.880 | 21.170 | 21.092 | 1,999,513 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1100 CNY |
| 2025-07-10 | 0.1100 CNY |
| 2024-07-17 | 0.1000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-07-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.