Shanghai Haohai Biological Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.700 | 29.840 | 29.000 | 29.150 | 29.150 | 396,681 |
| 2026-10-21 | 30.350 | 30.350 | 29.380 | 29.560 | 29.560 | 406,700 |
| 2026-10-20 | 29.850 | 30.250 | 29.800 | 30.200 | 30.200 | 353,532 |
| 2026-10-19 | 30.200 | 30.200 | 29.700 | 30.000 | 30.000 | 265,909 |
| 2026-10-16 | 30.270 | 30.500 | 29.540 | 29.810 | 29.810 | 354,848 |
| 2026-10-15 | 29.670 | 30.230 | 29.520 | 29.820 | 29.820 | 394,619 |
| 2026-10-14 | 30.410 | 30.610 | 29.850 | 30.030 | 30.030 | 279,121 |
| 2026-10-13 | 30.530 | 30.790 | 29.860 | 30.620 | 30.620 | 576,496 |
| 2026-10-12 | 30.830 | 31.010 | 30.570 | 30.700 | 30.700 | 537,094 |
| 2026-10-09 | 29.840 | 30.870 | 29.640 | 30.770 | 30.770 | 627,172 |
| 2026-10-08 | 30.460 | 30.740 | 29.720 | 29.780 | 29.780 | 344,084 |
| 2026-09-30 | 30.370 | 30.650 | 29.810 | 30.380 | 30.380 | 556,015 |
| 2026-09-29 | 29.600 | 30.350 | 29.530 | 30.100 | 30.100 | 410,629 |
| 2026-09-28 | 30.330 | 30.330 | 29.720 | 29.820 | 29.820 | 349,040 |
| 2026-09-24 | 30.240 | 30.490 | 29.710 | 29.910 | 29.910 | 406,288 |
| 2026-09-23 | 30.400 | 30.500 | 29.880 | 30.400 | 30.400 | 432,777 |
| 2026-09-22 | 29.630 | 30.410 | 29.630 | 30.100 | 30.100 | 546,774 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.4000 CNY |
| 2022-08-09 | 0.7000 CNY |
| 2021-07-29 | 0.5000 CNY |
| 2020-07-17 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.