Bloomage Biotechnology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.100 | 53.590 | 53.010 | 53.270 | 53.270 | 2,061,553 |
| 2025-10-24 | 53.240 | 53.500 | 52.810 | 52.960 | 52.960 | 2,134,397 |
| 2025-10-23 | 53.730 | 54.330 | 52.550 | 53.180 | 53.180 | 2,064,406 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.6100 CNY |
| 2022-05-16 | 0.4900 CNY |
| 2021-07-16 | 0.4100 CNY |
| 2020-07-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.