Chison Medical Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.880 | 26.640 | 25.770 | 25.770 | 25.770 | 560,309 |
| 2026-10-21 | 26.950 | 27.230 | 26.220 | 26.280 | 26.280 | 782,482 |
| 2026-10-20 | 25.640 | 26.940 | 25.300 | 26.820 | 26.820 | 1,119,728 |
| 2026-10-19 | 25.960 | 26.450 | 25.100 | 25.610 | 25.610 | 1,207,590 |
| 2026-10-16 | 26.170 | 26.870 | 25.920 | 26.100 | 26.100 | 678,981 |
| 2026-10-15 | 26.500 | 26.960 | 26.010 | 26.170 | 26.170 | 713,073 |
| 2026-10-14 | 27.820 | 27.820 | 27.000 | 27.000 | 27.000 | 739,294 |
| 2026-10-13 | 27.620 | 28.190 | 27.070 | 27.730 | 27.730 | 792,430 |
| 2026-10-12 | 28.220 | 28.350 | 27.610 | 27.830 | 27.830 | 787,566 |
| 2026-10-09 | 28.350 | 28.350 | 27.180 | 28.190 | 28.190 | 961,908 |
| 2026-10-08 | 28.990 | 29.130 | 27.500 | 27.790 | 27.790 | 1,638,129 |
| 2026-09-30 | 28.990 | 29.210 | 28.840 | 28.950 | 28.950 | 499,233 |
| 2026-09-29 | 28.620 | 29.270 | 28.410 | 28.900 | 28.900 | 570,548 |
| 2026-09-28 | 29.250 | 29.440 | 28.500 | 28.800 | 28.800 | 748,338 |
| 2026-09-24 | 29.500 | 29.500 | 29.000 | 29.000 | 29.000 | 597,153 |
| 2026-09-23 | 29.290 | 29.500 | 28.830 | 29.350 | 29.350 | 875,447 |
| 2026-09-22 | 28.590 | 29.270 | 28.530 | 28.970 | 28.970 | 1,068,058 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.7000 CNY |
| 2022-07-07 | 0.7000 CNY |
| 2021-07-15 | 0.8000 CNY |
| 2020-06-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.