Chison Medical Technologies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	42.990	42.990	42.520	42.700	29.437	205,703
2021-11-08	43.010	43.030	42.410	42.520	29.313	240,417
2021-11-05	43.520	43.520	42.880	42.970	29.624	189,743
2021-11-04	43.170	43.600	43.160	43.370	29.899	104,417
2021-11-03	42.800	43.780	42.800	43.380	29.906	112,238
2021-11-02	44.000	44.380	42.560	43.070	29.693	285,476
2021-11-01	44.100	44.140	43.610	43.840	30.223	216,433
2021-10-29	43.900	44.300	43.600	44.080	30.389	236,009
2021-10-28	44.050	44.170	43.280	43.910	30.272	103,175
2021-10-27	44.300	44.670	44.060	44.400	30.609	228,779
2021-10-26	45.000	45.280	44.560	44.560	30.720	204,020
2021-10-25	44.680	44.740	43.880	44.100	30.403	143,295

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.