Luoyang Jalon Micro-Nano New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.150 | 39.150 | 37.820 | 37.920 | 37.920 | 1,561,130 |
| 2025-10-24 | 37.550 | 38.750 | 37.340 | 38.650 | 38.650 | 1,657,180 |
| 2025-10-23 | 37.000 | 37.210 | 36.130 | 37.150 | 37.150 | 1,155,703 |
| 2025-10-22 | 37.650 | 37.680 | 36.880 | 37.070 | 37.070 | 1,076,967 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.4000 CNY |
| 2022-05-12 | 1.5000 CNY |
| 2021-05-18 | 0.7000 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.