Luoyang Jalon Micro-Nano New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36.810 | 37.890 | 36.710 | 37.300 | 37.300 | 1,422,722 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.4000 CNY |
| 2022-05-12 | 1.5000 CNY |
| 2021-05-18 | 0.7000 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.