Yuneng Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.080 | 28.350 | 27.650 | 27.740 | 27.740 | 1,028,487 |
| 2026-10-21 | 28.750 | 28.850 | 27.880 | 27.910 | 27.910 | 1,128,424 |
| 2026-10-20 | 28.300 | 28.800 | 28.020 | 28.530 | 28.530 | 950,017 |
| 2026-10-19 | 28.200 | 28.680 | 27.950 | 28.370 | 28.370 | 786,250 |
| 2026-10-16 | 28.590 | 28.920 | 28.110 | 28.260 | 28.260 | 946,866 |
| 2026-10-15 | 28.500 | 28.870 | 28.000 | 28.120 | 28.120 | 1,694,308 |
| 2026-10-14 | 30.340 | 30.550 | 29.330 | 29.350 | 29.350 | 1,219,387 |
| 2026-10-13 | 30.400 | 31.030 | 29.600 | 30.420 | 30.420 | 1,741,622 |
| 2026-10-12 | 30.840 | 31.690 | 30.540 | 31.060 | 31.060 | 1,926,566 |
| 2026-10-09 | 30.260 | 30.950 | 29.570 | 30.840 | 30.840 | 1,602,740 |
| 2026-10-08 | 30.440 | 31.080 | 30.010 | 30.100 | 30.100 | 1,353,791 |
| 2026-09-30 | 30.180 | 30.560 | 29.920 | 30.470 | 30.470 | 827,750 |
| 2026-09-29 | 29.600 | 30.340 | 29.600 | 30.170 | 30.170 | 724,597 |
| 2026-09-28 | 30.930 | 30.930 | 29.450 | 29.800 | 29.800 | 1,309,695 |
| 2026-09-24 | 31.010 | 31.040 | 30.430 | 30.500 | 30.500 | 1,030,232 |
| 2026-09-23 | 30.460 | 31.200 | 30.460 | 30.900 | 30.900 | 913,773 |
| 2026-09-22 | 30.600 | 30.950 | 30.320 | 30.540 | 30.540 | 963,417 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.4000 CNY |
| 2024-07-03 | 1.4000 CNY |
| 2023-06-21 | 3.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.