Yuneng Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.640 | 54.980 | 52.860 | 53.620 | 53.620 | 1,952,962 |
| 2025-10-24 | 53.000 | 54.390 | 53.000 | 53.990 | 53.990 | 1,490,779 |
| 2025-10-23 | 52.300 | 53.130 | 51.280 | 53.000 | 53.000 | 1,553,451 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.4000 CNY |
| 2024-07-03 | 1.4000 CNY |
| 2023-06-21 | 3.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.