Guangdong Greenway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44.960 | 45.500 | 42.740 | 44.170 | 44.170 | 1,808,128 |
| 2026-10-21 | 48.880 | 48.880 | 43.830 | 44.660 | 44.660 | 2,753,271 |
| 2026-10-20 | 49.690 | 49.900 | 47.500 | 47.960 | 47.960 | 1,552,502 |
| 2026-10-19 | 51.550 | 51.950 | 48.180 | 49.560 | 49.560 | 2,714,908 |
| 2026-10-16 | 47.930 | 52.470 | 46.620 | 51.370 | 51.370 | 3,956,142 |
| 2026-10-15 | 53.010 | 54.270 | 47.470 | 47.840 | 47.840 | 5,270,276 |
| 2026-10-14 | 56.940 | 57.680 | 54.010 | 54.790 | 54.790 | 4,298,064 |
| 2026-10-13 | 55.500 | 56.990 | 53.000 | 55.880 | 55.880 | 4,659,000 |
| 2026-10-12 | 52.240 | 59.980 | 50.860 | 56.000 | 56.000 | 6,722,916 |
| 2026-10-09 | 45.870 | 52.500 | 45.600 | 51.900 | 51.900 | 4,361,236 |
| 2026-10-08 | 47.210 | 48.590 | 45.600 | 46.240 | 46.240 | 1,179,563 |
| 2026-09-30 | 47.450 | 48.080 | 46.610 | 46.940 | 46.940 | 1,269,157 |
| 2026-09-29 | 44.950 | 47.490 | 44.720 | 47.080 | 47.080 | 1,365,454 |
| 2026-09-28 | 48.440 | 48.630 | 44.130 | 44.970 | 44.970 | 1,868,167 |
| 2026-09-24 | 49.200 | 49.440 | 47.860 | 48.110 | 48.110 | 670,021 |
| 2026-09-23 | 49.550 | 49.800 | 48.460 | 49.200 | 49.200 | 793,298 |
| 2026-09-22 | 50.050 | 50.360 | 48.560 | 48.580 | 48.580 | 746,239 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.