Guangdong Greenway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.600 | 38.800 | 36.870 | 37.730 | 37.588 | 1,903,014 |
| 2025-10-24 | 36.100 | 38.020 | 35.990 | 37.670 | 37.528 | 1,970,281 |
| 2025-10-23 | 36.250 | 36.790 | 35.160 | 35.970 | 35.834 | 1,413,336 |
| 2025-10-22 | 38.660 | 38.660 | 36.060 | 36.310 | 36.173 | 2,469,412 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.