Guangdong Greenway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 52.780 | 54.750 | 52.220 | 54.400 | 53.477 | 888,579 |
| 2021-11-05 | 54.240 | 54.920 | 52.380 | 52.610 | 51.717 | 1,160,614 |
| 2021-11-04 | 53.960 | 55.250 | 53.500 | 54.230 | 53.310 | 759,236 |
| 2021-11-03 | 53.770 | 54.990 | 52.910 | 53.690 | 52.779 | 561,890 |
| 2021-11-02 | 53.260 | 55.770 | 52.540 | 53.840 | 52.927 | 903,503 |
| 2021-11-01 | 53.790 | 54.770 | 51.690 | 53.580 | 52.671 | 1,161,446 |
| 2021-10-29 | 52.430 | 57.390 | 52.430 | 53.980 | 53.064 | 2,678,301 |
| 2021-10-28 | 66.460 | 66.520 | 63.190 | 64.160 | 63.071 | 873,005 |
| 2021-10-27 | 68.400 | 68.750 | 65.670 | 66.510 | 65.382 | 773,889 |
| 2021-10-26 | 69.110 | 69.800 | 67.800 | 68.460 | 67.299 | 1,134,833 |
| 2021-10-25 | 65.400 | 68.480 | 64.200 | 68.270 | 67.112 | 1,135,027 |
| 2021-10-22 | 65.970 | 66.000 | 63.810 | 65.050 | 63.946 | 444,566 |
| 2021-10-21 | 66.820 | 67.450 | 65.310 | 66.110 | 64.988 | 770,391 |
| 2021-10-20 | 65.900 | 67.430 | 64.800 | 66.870 | 65.736 | 706,682 |
| 2021-10-19 | 65.300 | 67.460 | 65.180 | 66.230 | 65.106 | 662,398 |
| 2021-10-18 | 64.630 | 65.880 | 64.250 | 65.060 | 63.956 | 518,385 |
| 2021-10-15 | 65.000 | 65.500 | 63.810 | 64.690 | 63.592 | 607,044 |
| 2021-10-14 | 63.800 | 65.860 | 62.910 | 65.250 | 64.143 | 609,523 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.