Shanghai CEO Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.390 | 15.980 | 14.250 | 15.870 | 15.870 | 2,728,433 |
| 2026-10-22 | 15.990 | 16.080 | 15.340 | 15.390 | 15.390 | 2,310,259 |
| 2026-10-21 | 16.300 | 16.420 | 15.760 | 15.820 | 15.820 | 2,212,698 |
| 2026-10-20 | 16.070 | 16.440 | 15.900 | 16.260 | 16.260 | 1,620,290 |
| 2026-10-19 | 16.900 | 16.900 | 15.830 | 16.210 | 16.210 | 2,370,272 |
| 2026-10-16 | 16.320 | 17.200 | 16.160 | 16.440 | 16.440 | 2,388,558 |
| 2026-10-15 | 16.140 | 16.400 | 15.910 | 16.040 | 16.040 | 1,623,909 |
| 2026-10-14 | 16.990 | 17.070 | 16.440 | 16.550 | 16.550 | 1,562,626 |
| 2026-10-13 | 16.600 | 17.090 | 15.900 | 16.820 | 16.820 | 2,622,926 |
| 2026-10-12 | 17.600 | 17.690 | 16.710 | 16.850 | 16.850 | 2,849,232 |
| 2026-10-09 | 17.550 | 17.770 | 16.610 | 17.770 | 17.770 | 2,399,361 |
| 2026-10-08 | 17.420 | 18.210 | 17.310 | 17.530 | 17.530 | 2,605,994 |
| 2026-09-30 | 17.390 | 17.670 | 17.210 | 17.460 | 17.460 | 2,106,295 |
| 2026-09-29 | 17.030 | 17.750 | 16.580 | 17.380 | 17.380 | 2,970,753 |
| 2026-09-28 | 17.560 | 17.790 | 16.850 | 17.030 | 17.030 | 2,290,242 |
| 2026-09-24 | 17.900 | 18.200 | 17.600 | 17.600 | 17.600 | 1,667,049 |
| 2026-09-23 | 18.180 | 18.180 | 17.850 | 17.910 | 17.910 | 1,413,754 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3800 CNY |
| 2022-06-29 | 0.3100 CNY |
| 2021-06-25 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.