Shanghai CEO Environmental Protection Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.390 | 22.390 | 21.330 | 21.540 | 21.540 | 5,670,539 |
| 2025-10-24 | 22.290 | 22.290 | 21.550 | 22.000 | 22.000 | 5,310,235 |
| 2025-10-23 | 22.050 | 22.170 | 21.430 | 21.930 | 21.930 | 3,717,387 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3800 CNY |
| 2022-06-29 | 0.3100 CNY |
| 2021-06-25 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.