Suzhou Iron Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.180 | 20.650 | 19.660 | 19.780 | 19.780 | 1,560,263 |
| 2026-10-21 | 21.130 | 21.270 | 20.110 | 20.250 | 20.250 | 1,333,325 |
| 2026-10-20 | 20.380 | 21.220 | 20.320 | 20.770 | 20.770 | 1,386,653 |
| 2026-10-19 | 20.840 | 20.920 | 19.550 | 20.600 | 20.600 | 2,343,927 |
| 2026-10-16 | 21.350 | 21.800 | 20.540 | 20.600 | 20.600 | 2,272,497 |
| 2026-10-15 | 20.800 | 21.440 | 20.260 | 20.670 | 20.670 | 2,242,791 |
| 2026-10-14 | 22.670 | 22.680 | 21.210 | 21.480 | 21.480 | 1,438,058 |
| 2026-10-13 | 22.680 | 22.680 | 21.220 | 22.460 | 22.460 | 1,891,518 |
| 2026-10-12 | 23.430 | 23.430 | 22.520 | 22.680 | 22.680 | 1,210,714 |
| 2026-10-09 | 23.620 | 23.620 | 22.270 | 23.430 | 23.430 | 1,859,656 |
| 2026-10-08 | 24.430 | 24.790 | 23.000 | 23.410 | 23.410 | 1,885,569 |
| 2026-09-30 | 23.720 | 24.580 | 23.720 | 23.950 | 23.950 | 1,669,607 |
| 2026-09-29 | 23.130 | 24.150 | 23.000 | 23.860 | 23.860 | 1,365,597 |
| 2026-09-28 | 23.790 | 24.200 | 23.130 | 23.370 | 23.370 | 1,836,862 |
| 2026-09-24 | 22.920 | 24.000 | 22.920 | 23.320 | 23.320 | 1,608,584 |
| 2026-09-23 | 23.180 | 23.740 | 22.860 | 23.250 | 23.250 | 2,152,033 |
| 2026-09-22 | 22.700 | 23.750 | 22.300 | 23.280 | 23.280 | 2,466,327 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2501 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-06-12 | 0.5000 CNY |
| 2022-06-30 | 0.5007 CNY |
| 2021-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.