Suzhou Iron Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.090 | 21.400 | 20.760 | 21.330 | 21.070 | 1,882,325 |
| 2025-10-24 | 20.630 | 21.390 | 20.630 | 21.050 | 20.793 | 1,979,516 |
| 2025-10-23 | 20.730 | 20.890 | 20.370 | 20.860 | 20.606 | 1,799,616 |
| 2025-10-22 | 20.380 | 20.720 | 20.210 | 20.560 | 20.309 | 1,465,612 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2501 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-06-12 | 0.5000 CNY |
| 2022-06-30 | 0.5007 CNY |
| 2021-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.