Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	35.590	37.380	35.300	36.950	36.263	971,952
2021-11-08	35.820	36.160	35.370	35.500	34.840	483,330
2021-11-05	36.200	36.270	35.530	36.160	35.488	592,822
2021-11-04	35.720	36.180	35.280	35.980	35.311	674,323
2021-11-03	35.580	36.280	35.100	35.610	34.948	566,602
2021-11-02	34.290	36.160	34.290	35.610	34.948	1,575,681
2021-11-01	34.100	34.840	33.760	34.460	33.819	607,559
2021-10-29	34.170	34.260	33.780	34.130	33.495	371,540
2021-10-28	33.680	34.690	33.130	34.110	33.476	506,492
2021-10-27	34.750	34.800	33.660	34.310	33.672	593,839
2021-10-26	34.700	34.930	34.200	34.600	33.957	528,981
2021-10-25	34.010	34.850	33.500	34.500	33.858	599,839

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.