Shenzhen Rayitek Hi-Tech Film Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.000 | 27.500 | 25.610 | 27.180 | 27.007 | 1,350,909 |
| 2021-11-08 | 25.890 | 26.160 | 25.390 | 25.900 | 25.735 | 696,798 |
| 2021-11-05 | 26.830 | 26.830 | 25.710 | 26.040 | 25.874 | 851,730 |
| 2021-11-04 | 25.830 | 26.900 | 25.220 | 26.460 | 26.291 | 1,142,864 |
| 2021-11-03 | 26.220 | 26.540 | 25.470 | 25.700 | 25.536 | 901,169 |
| 2021-11-02 | 27.100 | 27.600 | 26.160 | 26.220 | 26.053 | 718,606 |
| 2021-11-01 | 25.900 | 27.890 | 25.440 | 27.200 | 27.026 | 1,373,686 |
| 2021-10-29 | 25.010 | 26.330 | 24.820 | 25.930 | 25.765 | 1,067,231 |
| 2021-10-28 | 27.000 | 27.000 | 24.940 | 25.080 | 24.920 | 2,378,683 |
| 2021-10-27 | 27.280 | 28.500 | 26.250 | 28.070 | 27.891 | 1,307,210 |
| 2021-10-26 | 28.580 | 28.580 | 27.180 | 27.300 | 27.126 | 1,072,846 |
| 2021-10-25 | 29.320 | 29.320 | 28.560 | 28.610 | 28.427 | 565,164 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0700 CNY |
| 2022-05-20 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.