Zhejiang He Chuan Technology Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.920 | 31.990 | 30.400 | 30.400 | 30.400 | 2,920,508 |
| 2026-10-21 | 32.200 | 32.200 | 30.450 | 31.010 | 31.010 | 3,646,313 |
| 2026-10-20 | 29.880 | 32.490 | 29.600 | 31.550 | 31.550 | 5,019,349 |
| 2026-10-19 | 28.610 | 30.660 | 27.460 | 30.080 | 30.080 | 4,147,156 |
| 2026-10-16 | 28.190 | 29.840 | 28.190 | 28.850 | 28.850 | 3,398,172 |
| 2026-10-15 | 29.000 | 29.490 | 27.890 | 28.040 | 28.040 | 3,142,912 |
| 2026-10-14 | 31.130 | 31.130 | 29.790 | 29.820 | 29.820 | 2,131,279 |
| 2026-10-13 | 30.850 | 30.860 | 29.130 | 30.530 | 30.530 | 3,450,544 |
| 2026-10-12 | 32.330 | 32.330 | 30.890 | 31.000 | 31.000 | 2,703,248 |
| 2026-10-09 | 33.200 | 33.200 | 30.600 | 32.170 | 32.170 | 3,430,377 |
| 2026-10-08 | 34.950 | 35.300 | 32.700 | 33.000 | 33.000 | 3,492,257 |
| 2026-09-30 | 36.990 | 36.990 | 35.100 | 35.130 | 35.130 | 2,938,209 |
| 2026-09-29 | 35.250 | 36.680 | 34.900 | 36.250 | 36.250 | 3,886,974 |
| 2026-09-28 | 37.120 | 37.270 | 35.120 | 35.250 | 35.250 | 5,396,667 |
| 2026-09-24 | 36.890 | 37.940 | 36.890 | 37.380 | 37.380 | 4,239,743 |
| 2026-09-23 | 36.670 | 37.800 | 36.160 | 37.190 | 37.190 | 4,790,676 |
| 2026-09-22 | 36.070 | 37.370 | 35.520 | 36.600 | 36.600 | 4,775,186 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1104 CNY |
| 2023-06-19 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.