Zhejiang He Chuan Technology Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.860 | 42.190 | 40.600 | 40.790 | 40.790 | 4,443,602 |
| 2025-10-24 | 41.300 | 41.800 | 40.980 | 41.650 | 41.650 | 3,018,909 |
| 2025-10-23 | 40.610 | 40.940 | 40.100 | 40.920 | 40.920 | 1,980,919 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1104 CNY |
| 2023-06-19 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.